3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
28.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 26.33 26.33 26.33 26.33 0.4K
09:45 26.33 26.33 26.33 26.33 0.4K
10:25 26.30 26.30 26.30 26.30 0.4K
10:28 26.31 26.31 26.31 26.31 0.4K
10:49 26.31 26.31 26.31 26.31 0.1K
11:25 26.32 26.32 26.32 26.32 0.6K
11:41 26.33 26.33 26.33 26.33 1.0K
13:27 26.42 26.43 26.42 26.43 9.8K
13:42 26.42 26.42 26.42 26.42 1.4K
14:55 26.47 26.47 26.47 26.46 0.1K
15:25 26.46 26.46 26.46 26.46 0.5K
15:26 26.47 26.47 26.47 26.47 1.7K
15:27 26.48 26.48 26.48 26.48 13.0K
15:44 26.48 26.48 26.48 26.48 9.7K
15:59 26.36 26.49 26.36 26.49 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available