28.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:14 | 26.18 | 26.18 | 26.18 | 26.18 | 1.8K |
| 10:19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.2K |
| 10:25 | 26.17 | 26.17 | 26.17 | 26.17 | 0.8K |
| 11:00 | 26.18 | 26.18 | 26.18 | 26.18 | 2.7K |
| 11:13 | 26.14 | 26.15 | 26.14 | 26.15 | 1.3K |
| 11:15 | 26.14 | 26.14 | 26.14 | 26.14 | 0.6K |
| 12:01 | 26.18 | 26.18 | 26.18 | 26.18 | 1.7K |
| 12:29 | 26.20 | 26.20 | 26.20 | 26.20 | 4.7K |
| 12:30 | 26.19 | 26.19 | 26.19 | 26.19 | 4.6K |
| 12:53 | 26.18 | 26.18 | 26.18 | 26.18 | 2.4K |
| 13:19 | 26.24 | 26.24 | 26.23 | 26.23 | 1.2K |
| 13:52 | 26.24 | 26.24 | 26.24 | 26.24 | 325.6K |
| 13:53 | 26.24 | 26.24 | 26.24 | 26.24 | 20.4K |
| 14:00 | 26.24 | 26.24 | 26.24 | 26.24 | 0.1K |
| 14:10 | 26.24 | 26.24 | 26.24 | 26.24 | 0.6K |
| 14:11 | 26.24 | 26.24 | 26.24 | 26.24 | 5.5K |
| 15:07 | 26.24 | 26.24 | 26.24 | 26.24 | 26.5K |
| 15:18 | 26.22 | 26.22 | 26.22 | 26.22 | 0.2K |
| 15:19 | 26.23 | 26.23 | 26.22 | 26.22 | 7.4K |
| 15:23 | 26.23 | 26.23 | 26.23 | 26.23 | 8.2K |
| 15:24 | 26.23 | 26.23 | 26.23 | 26.23 | 13.0K |
| 15:40 | 26.24 | 26.24 | 26.24 | 26.24 | 1.0K |
| 15:59 | 26.24 | 26.24 | 26.24 | 26.24 | 0.7K |