2.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.82 | 1.82 | 1.81 | 1.81 | 0.0K |
| 09:50 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |
| 09:55 | 1.79 | 1.81 | 1.79 | 1.81 | 0.0K |
| 10:00 | 1.77 | 1.80 | 1.77 | 1.80 | 10.5K |
| 10:05 | 1.79 | 1.79 | 1.78 | 1.78 | 7.0K |
| 11:15 | 1.80 | 1.80 | 1.78 | 1.78 | 61.5K |
| 11:35 | 1.79 | 1.79 | 1.78 | 1.79 | 16.0K |
| 14:25 | 1.80 | 1.80 | 1.80 | 1.80 | 12.0K |
| 15:55 | 1.79 | 1.79 | 1.79 | 1.79 | 18.5K |