Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.80 1.80 0.0K
09:35 1.84 1.84 1.84 1.84 60.0K
09:45 1.83 1.83 1.82 1.82 23.0K
13:15 1.88 1.88 1.82 1.87 102.5K
13:20 1.86 1.86 1.82 1.82 5.0K
13:25 1.83 1.83 1.83 1.83 12.0K
14:05 1.80 1.80 1.80 1.80 4.0K
14:10 1.81 1.81 1.81 1.81 10.0K
15:40 1.83 1.83 1.83 1.83 0.5K
15:50 1.82 1.82 1.82 1.82 0.5K
15:55 1.81 1.82 1.81 1.82 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available