Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.80 1.80 1.80 1.80 5.0K
09:40 1.88 1.88 1.87 1.87 50.0K
09:45 1.86 1.86 1.80 1.80 8.0K
10:10 1.78 1.78 1.78 1.78 2.5K
10:55 1.79 1.79 1.79 1.79 13.5K
14:35 1.77 1.77 1.76 1.76 3.0K
15:05 1.78 1.78 1.78 1.78 0.5K
15:15 1.79 1.80 1.79 1.80 76.5K
15:45 1.77 1.77 1.77 1.77 1.0K
15:55 1.77 1.77 1.77 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available