Edianyun

2416
🏛️ hong-kong →
2.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.08 2.00 2.08 226.0K
09:35 2.12 2.13 2.12 2.12 53.0K
09:50 2.13 2.13 2.13 2.13 0.5K
10:00 2.18 2.18 2.18 2.18 26.0K
10:10 2.19 2.19 2.13 2.13 17.5K
10:40 2.18 2.18 2.18 2.18 4.0K
10:50 2.17 2.17 2.17 2.17 2.0K
11:35 2.19 2.21 2.19 2.21 163.5K
13:00 2.18 2.21 2.18 2.21 3.0K
13:20 2.20 2.20 2.20 2.20 13.0K
13:35 2.19 2.19 2.19 2.19 21.5K
14:05 2.18 2.18 2.18 2.18 4.0K
14:30 2.14 2.14 2.14 2.14 8.0K
15:10 2.17 2.17 2.17 2.17 19.0K
15:30 2.20 2.20 2.20 2.20 62.5K
15:45 2.22 2.22 2.22 2.22 140.0K
15:50 2.23 2.23 2.23 2.23 7.5K
15:55 2.25 2.25 2.24 2.25 212.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available