Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 2.28 2.28 2.26 2.26 6.0K
11:45 2.25 2.25 2.25 2.25 0.0K
13:00 2.22 2.22 2.22 2.22 2.0K
13:05 2.23 2.23 2.23 2.23 6.0K
13:30 2.24 2.24 2.24 2.24 12.0K
13:35 2.25 2.25 2.24 2.24 12.0K
13:45 2.25 2.25 2.25 2.25 7.0K
13:50 2.25 2.25 2.25 2.25 13.0K
14:10 2.24 2.24 2.24 2.24 3.5K
14:15 2.25 2.26 2.25 2.26 6.5K
14:30 2.25 2.25 2.25 2.25 0.0K
14:40 2.24 2.24 2.24 2.24 20.0K
14:55 2.25 2.26 2.25 2.26 60.0K
15:15 2.25 2.25 2.25 2.25 11.5K
15:30 2.25 2.25 2.25 2.25 11.5K
15:45 2.25 2.25 2.25 2.25 1.0K
15:55 2.24 2.24 2.23 2.23 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available