Last Update: 2025-09-22
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-30 0.00 0.00 0.00 0.00 0.0M
2022-11-09 0.01 0.01 0.01 0.01 0.0M
2022-10-21 0.01 0.01 0.01 0.01 0.0M
2022-10-19 0.01 0.01 0.01 0.01 0.0M
2022-10-18 0.01 0.01 0.01 0.01 0.1M
2022-10-12 0.01 0.01 0.01 0.01 0.0M
2022-10-11 0.01 0.01 0.01 0.01 1.1M
2022-10-10 0.01 0.01 0.01 0.01 0.1M
2022-10-07 0.01 0.01 0.01 0.01 0.1M
2022-09-27 0.01 0.01 0.01 0.01 0.3M
2022-08-02 0.01 0.01 0.01 0.01 0.0M
2022-07-25 0.01 0.01 0.01 0.01 1.3M
2022-07-05 0.01 0.01 0.01 0.01 1.1M
2022-07-01 0.01 0.01 0.01 0.01 0.0M
2022-06-29 0.01 0.01 0.01 0.01 0.1M
2022-06-27 0.01 0.01 0.01 0.01 1.9M
2022-06-20 0.01 0.01 0.01 0.01 0.2M
2022-05-31 0.01 0.01 0.01 0.01 0.2M
2022-05-25 0.01 0.01 0.01 0.01 0.2M
2022-05-19 0.01 0.01 0.01 0.01 1.2M
2022-05-10 0.01 0.01 0.01 0.01 0.0M
2022-04-29 0.01 0.01 0.01 0.01 1.0M
2022-03-15 0.01 0.01 0.01 0.01 0.2M
2022-02-24 0.01 0.01 0.01 0.01 3.2M
2022-02-22 0.01 0.01 0.01 0.01 1.0M
2022-02-10 0.01 0.01 0.01 0.01 1.0M
2022-01-26 0.01 0.01 0.01 0.01 0.2M
2022-01-03 0.01 0.01 0.01 0.01 0.0M