Educational Development

EDUC
🏛️ usa →
1.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 9.09 9.12 8.80 9.05 0.0M
2021-12-30 9.06 9.10 8.58 9.10 0.0M
2021-12-29 8.61 9.09 8.37 9.00 0.0M
2021-12-28 8.40 8.56 8.37 8.52 0.0M
2021-12-27 8.50 8.71 8.50 8.51 0.0M
2021-12-23 8.42 8.71 8.42 8.54 0.0M
2021-12-22 8.35 8.64 8.35 8.45 0.0M
2021-12-21 8.36 8.45 8.30 8.45 0.0M
2021-12-20 8.46 8.46 8.25 8.36 0.0M
2021-12-17 7.78 8.16 7.78 8.16 0.0M
2021-12-16 7.50 7.97 7.50 7.80 0.0M
2021-12-15 7.60 8.05 7.50 7.52 0.0M
2021-12-14 8.28 8.38 7.54 7.57 0.1M
2021-12-13 8.44 8.78 8.26 8.28 0.0M
2021-12-10 8.57 8.99 8.41 8.55 0.0M
2021-12-09 8.42 8.97 8.42 8.56 0.0M
2021-12-08 8.55 8.55 8.30 8.54 0.0M
2021-12-07 9.06 9.06 8.51 8.53 0.0M
2021-12-06 8.96 8.98 8.30 8.51 0.0M
2021-12-03 8.66 8.93 8.46 8.90 0.0M
2021-12-02 8.82 8.94 8.15 8.50 0.1M
2021-12-01 9.05 9.18 8.82 8.82 0.0M
2021-11-30 9.36 9.36 9.10 9.17 0.0M
2021-11-29 9.44 9.44 9.06 9.09 0.0M
2021-11-26 9.39 9.42 9.02 9.35 0.0M
2021-11-24 9.02 9.63 9.02 9.41 0.0M
2021-11-23 9.35 9.59 9.13 9.14 0.0M
2021-11-22 9.79 9.79 9.29 9.35 0.0M
2021-11-19 9.08 9.93 8.98 9.86 0.0M
2021-11-18 9.15 9.53 9.07 9.08 0.0M
2021-11-17 9.59 9.59 9.15 9.15 0.0M
2021-11-16 9.63 9.79 9.61 9.61 0.0M
2021-11-15 9.74 9.82 9.60 9.74 0.0M
2021-11-12 9.76 9.89 9.61 9.70 0.0M
2021-11-11 9.85 9.89 9.65 9.70 0.1M
2021-11-10 9.75 9.89 9.69 9.69 0.0M
2021-11-09 9.90 10.00 9.80 9.87 0.0M
2021-11-08 9.86 9.89 9.75 9.77 0.0M
2021-11-05 9.69 9.88 9.69 9.78 0.0M
2021-11-04 9.71 9.85 9.69 9.73 0.0M
2021-11-03 9.85 9.86 9.77 9.79 0.0M
2021-11-02 9.84 9.90 9.78 9.86 0.0M
2021-11-01 9.77 9.86 9.70 9.79 0.0M
2021-10-29 9.63 9.86 9.60 9.77 0.0M
2021-10-28 9.76 9.79 9.59 9.69 0.0M
2021-10-27 9.65 9.80 9.52 9.66 0.0M
2021-10-26 9.69 9.76 9.68 9.76 0.0M
2021-10-25 9.67 9.82 9.53 9.65 0.0M
2021-10-22 9.70 9.78 9.62 9.73 0.0M
2021-10-21 9.73 9.83 9.65 9.65 0.0M
2021-10-20 9.65 9.73 9.41 9.73 0.0M
2021-10-19 9.83 9.84 9.53 9.65 0.0M
2021-10-18 9.99 10.00 9.71 9.75 0.0M
2021-10-15 10.17 10.17 9.97 10.09 0.0M
2021-10-14 10.04 10.32 9.93 10.18 0.0M
2021-10-13 10.01 10.04 9.66 10.01 0.0M
2021-10-12 9.84 10.15 9.61 10.03 0.0M
2021-10-11 9.75 9.81 9.51 9.81 0.0M
2021-10-08 9.74 9.86 9.51 9.66 0.0M
2021-10-07 9.80 10.10 9.32 9.59 0.2M
2021-10-06 10.05 10.07 9.76 10.00 0.0M
2021-10-05 9.96 10.14 9.76 9.99 0.0M
2021-10-04 9.67 9.78 9.63 9.69 0.0M
2021-10-01 9.65 9.68 9.59 9.62 0.0M
2021-09-30 9.70 9.80 9.65 9.66 0.0M
2021-09-29 9.56 9.83 9.50 9.70 0.0M
2021-09-28 9.97 9.97 9.53 9.53 0.0M
2021-09-27 10.07 10.07 9.85 10.01 0.0M
2021-09-24 10.01 10.08 9.91 10.00 0.0M
2021-09-23 10.00 10.12 9.91 9.91 0.0M
2021-09-22 10.16 10.25 10.05 10.07 0.0M
2021-09-21 10.31 10.39 10.11 10.22 0.0M
2021-09-20 10.06 10.34 10.06 10.16 0.0M
2021-09-17 10.22 10.40 10.18 10.40 0.0M
2021-09-16 10.33 10.64 10.29 10.29 0.0M
2021-09-15 10.30 10.42 10.24 10.42 0.0M
2021-09-14 10.73 10.73 10.35 10.40 0.0M
2021-09-13 10.58 10.73 10.57 10.58 0.0M
2021-09-10 10.68 10.68 10.55 10.55 0.0M
2021-09-09 10.70 10.87 10.30 10.75 0.0M
2021-09-08 10.96 11.00 10.50 10.64 0.0M
2021-09-07 10.51 10.97 10.42 10.97 0.0M
2021-09-03 10.41 10.51 10.11 10.51 0.0M
2021-09-02 10.00 10.49 9.98 10.35 0.0M
2021-09-01 9.85 9.89 9.80 9.89 0.0M
2021-08-31 9.61 9.72 9.60 9.68 0.0M
2021-08-30 9.74 9.74 9.64 9.68 0.0M
2021-08-27 9.79 9.85 9.60 9.60 0.0M
2021-08-26 9.51 9.75 9.50 9.74 0.0M
2021-08-25 9.53 9.59 9.36 9.55 0.0M
2021-08-24 9.61 9.76 9.45 9.62 0.0M
2021-08-23 9.82 9.95 9.41 9.53 0.0M
2021-08-20 9.80 9.92 9.50 9.75 0.0M
2021-08-19 9.60 9.98 9.59 9.72 0.0M
2021-08-18 9.66 9.82 9.60 9.60 0.0M
2021-08-17 9.70 9.85 9.52 9.66 0.0M
2021-08-16 10.50 10.58 9.78 9.86 0.1M
2021-08-13 10.54 10.55 10.36 10.37 0.0M
2021-08-12 10.45 10.53 10.35 10.42 0.0M
2021-08-11 10.62 10.62 10.35 10.45 0.0M
2021-08-10 10.33 10.51 10.33 10.51 0.0M
2021-08-09 10.74 10.74 10.30 10.34 0.0M
2021-08-06 10.63 10.74 10.55 10.68 0.0M
2021-08-05 10.71 10.71 10.55 10.67 0.0M
2021-08-04 10.71 10.71 10.55 10.57 0.0M
2021-08-03 10.74 10.80 10.55 10.71 0.0M
2021-08-02 10.73 10.88 10.55 10.75 0.1M
2021-07-30 11.25 11.25 10.55 10.55 0.0M
2021-07-29 10.95 11.30 10.87 11.25 0.0M
2021-07-28 10.69 10.99 10.60 10.97 0.0M
2021-07-27 11.37 11.37 10.50 10.60 0.1M
2021-07-26 11.64 11.95 11.26 11.42 0.0M
2021-07-23 11.70 11.84 11.32 11.75 0.0M
2021-07-22 11.60 11.72 11.46 11.70 0.0M
2021-07-21 11.21 11.68 11.21 11.50 0.0M
2021-07-20 10.97 11.23 10.50 11.11 0.0M
2021-07-19 10.85 11.00 10.50 10.63 0.0M
2021-07-16 10.98 11.24 10.80 10.84 0.0M
2021-07-15 11.01 11.19 10.90 11.07 0.0M
2021-07-14 11.96 11.96 10.70 11.09 0.1M
2021-07-13 12.13 12.16 11.56 11.65 0.0M
2021-07-12 12.62 12.62 12.02 12.02 0.0M
2021-07-09 12.40 12.78 12.38 12.70 0.0M
2021-07-08 11.86 12.99 11.86 12.53 0.1M
2021-07-07 12.63 12.63 11.86 12.10 0.0M
2021-07-06 13.97 13.97 12.60 12.68 0.0M
2021-07-02 12.85 12.85 12.53 12.78 0.0M
2021-07-01 12.47 12.86 12.43 12.78 0.0M
2021-06-30 12.75 12.76 12.41 12.41 0.0M
2021-06-29 13.18 13.26 12.52 12.76 0.0M
2021-06-28 12.47 13.30 12.43 13.04 0.1M
2021-06-25 13.03 13.40 12.38 12.49 0.1M
2021-06-24 13.67 14.06 13.28 13.28 0.0M
2021-06-23 13.35 13.79 13.21 13.57 0.1M
2021-06-22 13.15 13.74 13.12 13.21 0.1M
2021-06-21 13.37 13.60 13.19 13.22 0.0M
2021-06-18 13.60 13.74 13.24 13.37 0.0M
2021-06-17 12.53 14.28 12.53 13.78 0.1M
2021-06-16 12.41 12.95 12.10 12.10 0.1M
2021-06-15 13.24 13.30 12.20 12.49 0.1M
2021-06-14 13.21 13.50 13.06 13.06 0.0M
2021-06-11 13.28 13.45 13.13 13.26 0.0M
2021-06-10 13.45 13.99 13.19 13.28 0.0M
2021-06-09 13.74 14.00 13.25 13.48 0.0M
2021-06-08 13.63 13.75 13.50 13.61 0.0M
2021-06-07 13.34 13.66 13.30 13.66 0.0M
2021-06-04 13.30 13.41 13.14 13.32 0.0M
2021-06-03 13.45 13.84 13.30 13.31 0.0M
2021-06-02 13.60 13.60 13.21 13.40 0.0M
2021-06-01 14.22 14.22 13.55 13.66 0.0M
2021-05-28 14.50 14.50 14.22 14.40 0.0M
2021-05-27 14.37 14.49 13.96 14.06 0.0M
2021-05-26 14.40 14.40 13.90 14.24 0.0M
2021-05-25 14.98 15.27 14.23 14.46 0.0M
2021-05-24 14.80 15.03 14.12 14.86 0.1M
2021-05-21 15.02 15.29 14.51 14.78 0.0M
2021-05-20 14.50 15.00 14.50 14.95 0.0M
2021-05-19 13.23 14.47 13.23 14.47 0.0M
2021-05-18 14.01 14.14 13.03 13.22 0.1M
2021-05-17 15.03 15.16 13.93 14.10 0.0M
2021-05-14 15.73 15.73 15.10 15.10 0.0M
2021-05-13 16.10 16.49 15.37 15.50 0.0M
2021-05-12 16.42 16.70 15.81 15.89 0.0M
2021-05-11 15.75 16.90 15.75 16.70 0.0M
2021-05-10 17.26 17.40 16.58 16.61 0.0M
2021-05-07 16.95 17.74 16.95 17.45 0.0M
2021-05-06 17.27 17.39 16.50 16.96 0.0M
2021-05-05 17.63 17.65 17.24 17.54 0.0M
2021-05-04 17.63 17.79 17.56 17.75 0.0M
2021-05-03 18.14 18.20 17.63 17.82 0.0M
2021-04-30 18.39 18.44 17.78 17.78 0.0M
2021-04-29 18.17 18.57 18.00 18.36 0.0M
2021-04-28 18.24 18.60 17.78 17.98 0.0M
2021-04-27 17.50 18.51 17.50 18.30 0.1M
2021-04-26 17.33 17.55 17.16 17.30 0.0M
2021-04-23 17.36 17.64 17.12 17.26 0.0M
2021-04-22 17.23 17.53 17.05 17.23 0.0M
2021-04-21 17.31 17.54 17.23 17.23 0.0M
2021-04-20 17.26 17.69 17.26 17.47 0.0M
2021-04-19 17.88 17.97 17.24 17.35 0.0M
2021-04-16 17.21 17.82 17.10 17.48 0.0M
2021-04-15 17.55 17.64 17.10 17.11 0.0M
2021-04-14 17.71 17.78 17.15 17.56 0.0M
2021-04-13 17.15 17.60 17.00 17.48 0.0M
2021-04-12 17.22 17.35 17.09 17.19 0.0M
2021-04-09 17.05 17.42 16.75 17.42 0.0M
2021-04-08 17.36 17.36 16.55 17.00 0.1M
2021-04-07 17.87 17.92 16.73 16.94 0.0M
2021-04-06 18.10 18.26 17.75 17.87 0.0M
2021-04-05 17.57 18.21 17.57 18.06 0.0M
2021-04-01 17.06 17.82 16.90 17.33 0.0M
2021-03-31 17.54 17.89 16.79 17.05 0.0M
2021-03-30 18.02 18.10 17.24 17.34 0.0M
2021-03-29 18.59 18.99 17.75 18.24 0.0M
2021-03-26 17.00 17.75 16.56 17.30 0.0M
2021-03-25 16.62 17.50 16.10 16.77 0.0M
2021-03-24 17.59 17.90 16.85 16.89 0.0M
2021-03-23 18.00 18.02 17.29 17.34 0.0M
2021-03-22 18.59 19.00 17.81 17.90 0.0M
2021-03-19 17.86 18.99 17.80 18.38 0.0M
2021-03-18 17.91 18.90 17.65 17.73 0.0M
2021-03-17 17.01 18.69 17.00 17.91 0.0M
2021-03-16 18.45 18.55 17.14 17.14 0.0M
2021-03-15 18.65 19.10 18.31 18.31 0.0M
2021-03-12 19.21 19.35 18.61 18.98 0.0M
2021-03-11 18.50 19.50 18.50 19.12 0.0M
2021-03-10 17.80 18.75 17.60 18.39 0.1M
2021-03-09 16.78 17.27 16.21 16.92 0.0M
2021-03-08 16.14 17.00 15.61 16.18 0.1M
2021-03-05 16.27 16.56 15.53 15.96 0.0M
2021-03-04 16.68 16.84 15.84 16.01 0.0M
2021-03-03 16.25 16.89 15.80 16.89 0.0M
2021-03-02 16.26 16.30 15.80 16.17 0.0M
2021-03-01 15.88 16.39 15.61 16.11 0.0M
2021-02-26 15.87 15.93 15.56 15.61 0.0M
2021-02-25 16.10 16.49 15.86 15.87 0.0M
2021-02-24 16.14 17.09 16.04 16.30 0.0M
2021-02-23 15.98 16.61 15.61 16.05 0.0M
2021-02-22 15.81 16.25 15.81 16.24 0.0M
2021-02-19 16.10 16.35 15.91 15.99 0.0M
2021-02-18 16.02 16.45 15.91 16.00 0.0M
2021-02-17 16.16 16.45 15.95 16.00 0.0M
2021-02-16 16.24 16.50 15.95 16.20 0.0M
2021-02-12 16.23 16.40 15.98 16.21 0.0M
2021-02-11 16.19 16.50 16.04 16.12 0.0M
2021-02-10 16.05 16.62 15.91 16.34 0.0M
2021-02-09 15.18 16.47 15.14 15.80 0.1M
2021-02-08 15.24 15.39 14.98 15.29 0.0M
2021-02-05 15.36 15.36 14.85 14.94 0.0M
2021-02-04 14.86 15.44 14.86 15.35 0.0M
2021-02-03 14.35 15.03 14.35 14.86 0.0M
2021-02-02 14.50 14.58 14.22 14.26 0.0M
2021-02-01 13.83 14.75 13.26 14.35 0.1M
2021-01-29 13.76 13.99 13.19 13.55 0.0M
2021-01-28 14.00 14.10 13.45 13.62 0.0M
2021-01-27 13.99 14.53 13.70 14.20 0.1M
2021-01-26 14.69 15.00 13.86 14.03 0.0M
2021-01-25 14.86 14.97 13.69 14.50 0.1M
2021-01-22 14.63 15.09 14.54 14.99 0.0M
2021-01-21 15.09 15.26 14.46 14.70 0.0M
2021-01-20 14.88 16.00 14.46 14.90 0.1M
2021-01-19 14.67 15.00 14.27 14.88 0.1M
2021-01-15 14.81 14.94 14.10 14.46 0.0M
2021-01-14 14.87 14.99 14.60 14.99 0.0M
2021-01-13 14.97 14.97 14.57 14.70 0.0M
2021-01-12 15.90 15.90 14.55 14.86 0.1M
2021-01-11 15.72 15.90 15.57 15.71 0.0M
2021-01-08 16.09 16.09 15.57 15.72 0.0M
2021-01-07 16.39 16.40 15.63 16.08 0.0M
2021-01-06 15.78 16.20 15.14 15.40 0.1M
2021-01-05 15.09 16.00 15.05 15.70 0.0M
2021-01-04 15.33 15.72 14.84 15.25 0.0M