355.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 266.00 | 266.00 | 265.00 | 265.00 | 2.8K |
| 09:05 | 263.00 | 263.00 | 260.00 | 260.00 | 1.1K |
| 09:10 | 261.00 | 261.00 | 261.00 | 261.00 | 1.8K |
| 09:15 | 261.00 | 261.00 | 261.00 | 261.00 | 0.2K |
| 09:25 | 262.00 | 262.00 | 262.00 | 262.00 | 2.7K |
| 09:35 | 261.00 | 261.00 | 261.00 | 261.00 | 0.6K |
| 09:40 | 261.00 | 261.00 | 261.00 | 261.00 | 0.3K |
| 09:45 | 262.00 | 262.00 | 262.00 | 262.00 | 0.8K |
| 10:20 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 10:50 | 262.00 | 262.00 | 262.00 | 262.00 | 0.9K |
| 10:55 | 260.00 | 260.00 | 260.00 | 260.00 | 0.5K |
| 12:30 | 261.00 | 261.00 | 261.00 | 261.00 | 0.1K |
| 12:45 | 260.00 | 260.00 | 260.00 | 260.00 | 1.4K |
| 12:50 | 260.00 | 260.00 | 260.00 | 260.00 | 0.3K |
| 13:25 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 13:30 | 260.00 | 260.00 | 260.00 | 260.00 | 0.9K |
| 13:50 | 261.00 | 261.00 | 261.00 | 261.00 | 0.4K |
| 14:45 | 260.00 | 260.00 | 260.00 | 260.00 | 3.7K |
| 14:50 | 259.00 | 259.00 | 259.00 | 259.00 | 0.5K |
| 15:00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.5K |
| 15:05 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 15:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.5K |
| 15:30 | 260.00 | 260.00 | 260.00 | 260.00 | 1.7K |