357.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 232.00 | 232.00 | 232.00 | 232.00 | 1.2K |
| 09:10 | 232.00 | 232.00 | 232.00 | 232.00 | 0.4K |
| 09:15 | 248.00 | 251.00 | 248.00 | 251.00 | 1.7K |
| 09:20 | 243.00 | 243.00 | 242.00 | 242.00 | 0.2K |
| 09:25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 09:35 | 246.00 | 246.00 | 246.00 | 246.00 | 4.2K |
| 09:40 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 09:45 | 245.00 | 245.00 | 244.00 | 244.00 | 0.5K |
| 09:55 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 10:05 | 242.00 | 242.00 | 241.00 | 241.00 | 0.9K |
| 10:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 10:20 | 224.00 | 224.00 | 224.00 | 224.00 | 10.0K |
| 10:30 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 10:35 | 233.00 | 233.00 | 216.00 | 220.00 | 5.6K |
| 10:40 | 219.00 | 220.00 | 219.00 | 220.00 | 0.2K |
| 10:45 | 220.00 | 224.00 | 220.00 | 221.00 | 1.0K |
| 10:55 | 227.00 | 227.00 | 227.00 | 227.00 | 0.1K |
| 12:30 | 223.00 | 223.00 | 223.00 | 223.00 | 0.8K |
| 12:40 | 225.00 | 225.00 | 225.00 | 225.00 | 0.8K |
| 12:45 | 225.00 | 225.00 | 225.00 | 225.00 | 0.4K |
| 12:50 | 223.00 | 223.00 | 223.00 | 223.00 | 0.5K |
| 12:55 | 222.00 | 222.00 | 219.00 | 220.00 | 6.6K |
| 13:00 | 221.00 | 229.00 | 221.00 | 224.00 | 1.2K |
| 13:05 | 224.00 | 224.00 | 224.00 | 224.00 | 0.1K |
| 13:25 | 223.00 | 223.00 | 223.00 | 223.00 | 0.1K |
| 13:35 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 13:45 | 223.00 | 224.00 | 223.00 | 224.00 | 0.2K |
| 14:05 | 224.00 | 224.00 | 224.00 | 224.00 | 1.0K |
| 14:30 | 224.00 | 226.00 | 224.00 | 224.00 | 0.7K |
| 15:00 | 223.00 | 223.00 | 223.00 | 223.00 | 0.1K |
| 15:15 | 227.00 | 227.00 | 227.00 | 227.00 | 0.5K |
| 15:30 | 226.00 | 226.00 | 226.00 | 226.00 | 0.1K |