357.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 193.00 | 193.00 | 188.00 | 188.00 | 6.4K |
| 09:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 09:15 | 197.00 | 197.00 | 197.00 | 197.00 | 0.7K |
| 09:20 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 09:25 | 190.00 | 190.00 | 190.00 | 190.00 | 1.2K |
| 09:30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.4K |
| 09:35 | 195.00 | 196.00 | 195.00 | 196.00 | 0.4K |
| 09:40 | 196.00 | 200.00 | 196.00 | 200.00 | 4.4K |
| 09:55 | 197.00 | 197.00 | 197.00 | 197.00 | 1.5K |
| 10:00 | 197.00 | 197.00 | 197.00 | 197.00 | 2.9K |
| 10:05 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 10:10 | 200.00 | 200.00 | 200.00 | 200.00 | 3.1K |
| 10:30 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 10:50 | 201.00 | 201.00 | 201.00 | 201.00 | 0.1K |
| 10:55 | 201.00 | 201.00 | 201.00 | 201.00 | 0.1K |
| 11:00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.7K |
| 11:05 | 201.00 | 201.00 | 197.00 | 197.00 | 2.1K |
| 12:30 | 198.00 | 198.00 | 194.00 | 194.00 | 6.2K |
| 12:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 13:00 | 194.00 | 198.00 | 194.00 | 198.00 | 0.2K |
| 13:05 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 13:10 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 13:15 | 191.00 | 195.00 | 191.00 | 195.00 | 0.8K |
| 13:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 13:25 | 191.00 | 192.00 | 191.00 | 192.00 | 1.6K |
| 13:30 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 13:55 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 14:00 | 194.00 | 194.00 | 194.00 | 194.00 | 1.6K |
| 14:05 | 194.00 | 194.00 | 194.00 | 194.00 | 0.8K |
| 14:20 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 14:40 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 14:45 | 194.00 | 195.00 | 194.00 | 195.00 | 0.5K |
| 14:50 | 188.00 | 189.00 | 188.00 | 189.00 | 5.2K |
| 14:55 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 15:00 | 183.00 | 188.00 | 183.00 | 188.00 | 4.9K |
| 15:05 | 188.00 | 195.00 | 188.00 | 195.00 | 0.4K |
| 15:20 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 15:30 | 195.00 | 195.00 | 195.00 | 195.00 | 2.6K |