357.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 216.00 | 216.00 | 216.00 | 216.00 | 0.8K |
| 09:10 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 09:25 | 212.00 | 212.00 | 211.00 | 211.00 | 0.2K |
| 09:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 09:40 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 09:45 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 09:50 | 201.00 | 203.00 | 201.00 | 203.00 | 1.4K |
| 09:55 | 203.00 | 203.00 | 203.00 | 203.00 | 0.7K |
| 10:05 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 10:40 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 10:55 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 12:30 | 210.00 | 212.00 | 210.00 | 212.00 | 0.4K |
| 13:15 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 13:45 | 212.00 | 212.00 | 212.00 | 212.00 | 0.2K |
| 13:55 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 14:40 | 213.00 | 213.00 | 213.00 | 213.00 | 0.6K |
| 14:45 | 213.00 | 214.00 | 213.00 | 214.00 | 1.6K |
| 14:50 | 215.00 | 215.00 | 215.00 | 215.00 | 0.3K |
| 15:10 | 215.00 | 215.00 | 215.00 | 215.00 | 0.8K |
| 15:15 | 213.00 | 213.00 | 213.00 | 213.00 | 0.3K |
| 15:20 | 215.00 | 215.00 | 215.00 | 215.00 | 0.1K |
| 15:30 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |