357.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.3K |
| 09:05 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 09:15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 09:20 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 10:20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 10:25 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 11:05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.4K |
| 12:40 | 250.00 | 250.00 | 250.00 | 250.00 | 0.3K |
| 12:55 | 249.00 | 249.00 | 249.00 | 249.00 | 0.2K |
| 13:25 | 249.00 | 249.00 | 249.00 | 249.00 | 0.5K |
| 14:50 | 251.00 | 251.00 | 251.00 | 251.00 | 0.8K |
| 15:05 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 15:15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.3K |
| 15:30 | 251.00 | 251.00 | 251.00 | 251.00 | 0.2K |