350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 268.00 | 268.00 | 265.00 | 265.00 | 8.8K |
| 09:05 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 09:15 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 09:30 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 09:45 | 267.00 | 270.00 | 267.00 | 270.00 | 1.8K |
| 10:00 | 269.00 | 269.00 | 269.00 | 269.00 | 0.2K |
| 10:10 | 271.00 | 273.00 | 271.00 | 273.00 | 0.8K |
| 10:35 | 273.00 | 273.00 | 273.00 | 273.00 | 0.2K |
| 11:25 | 275.00 | 275.00 | 275.00 | 275.00 | 0.2K |
| 11:30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 12:40 | 268.00 | 273.00 | 268.00 | 273.00 | 10.1K |
| 13:30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 13:50 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 14:00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.3K |
| 14:20 | 279.00 | 279.00 | 279.00 | 279.00 | 0.2K |
| 14:35 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 14:50 | 273.00 | 275.00 | 273.00 | 275.00 | 2.1K |
| 15:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |