350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 272.00 | 275.00 | 272.00 | 275.00 | 0.6K |
| 09:50 | 273.00 | 273.00 | 273.00 | 273.00 | 0.2K |
| 09:55 | 270.00 | 270.00 | 270.00 | 270.00 | 2.8K |
| 10:15 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 10:40 | 275.00 | 275.00 | 275.00 | 275.00 | 0.7K |
| 10:45 | 279.00 | 287.00 | 279.00 | 287.00 | 30.0K |
| 10:50 | 273.00 | 273.00 | 267.00 | 269.00 | 34.6K |
| 10:55 | 272.00 | 272.00 | 270.00 | 270.00 | 2.8K |
| 11:00 | 268.00 | 268.00 | 268.00 | 268.00 | 1.3K |
| 11:10 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 12:30 | 272.00 | 272.00 | 272.00 | 272.00 | 1.1K |
| 12:40 | 273.00 | 273.00 | 273.00 | 273.00 | 0.7K |
| 12:55 | 269.00 | 269.00 | 269.00 | 269.00 | 2.9K |
| 13:00 | 271.00 | 273.00 | 271.00 | 273.00 | 0.7K |
| 13:05 | 273.00 | 273.00 | 273.00 | 273.00 | 0.8K |
| 13:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.7K |
| 14:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.7K |
| 14:20 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 15:15 | 269.00 | 272.00 | 269.00 | 272.00 | 7.1K |
| 15:30 | 266.00 | 266.00 | 266.00 | 266.00 | 0.5K |