350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 275.00 | 275.00 | 274.00 | 274.00 | 7.5K |
| 09:05 | 268.00 | 268.00 | 268.00 | 268.00 | 1.6K |
| 09:10 | 268.00 | 268.00 | 268.00 | 268.00 | 1.0K |
| 09:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.6K |
| 09:55 | 270.00 | 270.00 | 269.00 | 269.00 | 1.0K |
| 10:20 | 270.00 | 270.00 | 270.00 | 270.00 | 4.1K |
| 10:50 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 11:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 12:30 | 274.00 | 275.00 | 274.00 | 275.00 | 0.4K |
| 13:05 | 273.00 | 273.00 | 273.00 | 273.00 | 0.2K |
| 13:10 | 273.00 | 273.00 | 273.00 | 273.00 | 0.5K |
| 13:40 | 275.00 | 275.00 | 275.00 | 275.00 | 0.3K |
| 14:25 | 273.00 | 273.00 | 273.00 | 273.00 | 0.8K |
| 14:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 14:50 | 275.00 | 275.00 | 275.00 | 275.00 | 0.9K |
| 14:55 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 15:05 | 275.00 | 275.00 | 275.00 | 275.00 | 0.9K |
| 15:10 | 275.00 | 276.00 | 275.00 | 276.00 | 0.3K |
| 15:15 | 274.00 | 274.00 | 274.00 | 274.00 | 0.9K |
| 15:30 | 270.00 | 270.00 | 270.00 | 270.00 | 9.4K |