350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 274.00 | 274.00 | 274.00 | 274.00 | 3.1K |
| 09:05 | 270.00 | 270.00 | 270.00 | 270.00 | 8.1K |
| 09:40 | 270.00 | 270.00 | 270.00 | 270.00 | 2.9K |
| 09:50 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 10:40 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 10:45 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 11:10 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 12:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 12:40 | 273.00 | 273.00 | 273.00 | 273.00 | 0.5K |
| 13:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |
| 13:15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 13:20 | 275.00 | 275.00 | 275.00 | 275.00 | 1.2K |
| 13:25 | 275.00 | 275.00 | 273.00 | 273.00 | 4.4K |
| 13:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.7K |
| 13:35 | 275.00 | 275.00 | 275.00 | 275.00 | 4.7K |
| 14:50 | 275.00 | 275.00 | 275.00 | 275.00 | 0.7K |
| 15:00 | 275.00 | 275.00 | 275.00 | 275.00 | 1.6K |
| 15:30 | 273.00 | 273.00 | 273.00 | 273.00 | 2.6K |