350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.2K |
| 09:10 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
| 09:25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 10:00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 10:35 | 275.00 | 275.00 | 275.00 | 275.00 | 0.3K |
| 11:05 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 11:10 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 11:30 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 12:30 | 275.00 | 275.00 | 275.00 | 275.00 | 0.2K |
| 12:35 | 275.00 | 275.00 | 275.00 | 275.00 | 0.8K |
| 13:00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 13:15 | 276.00 | 277.00 | 276.00 | 277.00 | 0.2K |
| 13:25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
| 13:40 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 13:55 | 275.00 | 275.00 | 275.00 | 275.00 | 0.2K |
| 14:15 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 14:20 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 14:45 | 277.00 | 277.00 | 275.00 | 275.00 | 0.7K |
| 14:55 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 15:10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 15:15 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 15:20 | 277.00 | 277.00 | 277.00 | 277.00 | 0.2K |
| 15:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |