4.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0K |
| 09:01 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 09:19 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0K |
| 10:04 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 10:44 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 12:06 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |
| 12:23 | 3.40 | 3.41 | 3.40 | 3.41 | 1.5K |
| 14:24 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |
| 16:34 | 3.47 | 3.47 | 3.47 | 3.47 | 0.1K |
| 17:30 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0K |