4.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0K |
| 09:09 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0K |
| 09:11 | 3.29 | 3.29 | 3.29 | 3.29 | 10.0K |
| 09:57 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 11:28 | 3.26 | 3.26 | 3.26 | 3.26 | 3.0K |
| 11:29 | 3.24 | 3.24 | 3.24 | 3.24 | 6.5K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 20.5K |
| 13:13 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 14:35 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0K |
| 17:30 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0K |