4.26
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0K |
| 09:03 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 09:06 | 3.23 | 3.23 | 3.23 | 3.23 | 3.1K |
| 09:21 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 09:22 | 3.22 | 3.22 | 3.21 | 3.21 | 4.8K |
| 10:12 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 12:40 | 3.29 | 3.29 | 3.29 | 3.29 | 8.8K |
| 14:24 | 3.30 | 3.30 | 3.30 | 3.30 | 14.0K |
| 14:33 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 15:17 | 3.33 | 3.38 | 3.33 | 3.38 | 6.7K |
| 15:34 | 3.42 | 3.42 | 3.42 | 3.42 | 9.4K |
| 15:41 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |
| 17:30 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |