EGing Photovoltaic Tech

600537
🏛️ china →
4.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.85 4.06 3.84 4.00 55,813.5K
09:35 4.01 4.01 3.92 3.95 18,040.2K
09:40 3.94 3.95 3.90 3.90 7,617.3K
09:45 3.91 3.92 3.90 3.91 5,033.9K
09:50 3.91 3.92 3.90 3.91 2,667.5K
09:55 3.92 3.94 3.91 3.92 4,647.4K
10:00 3.92 3.93 3.91 3.92 2,011.8K
10:05 3.93 3.93 3.91 3.93 3,008.3K
10:10 3.93 3.94 3.91 3.92 2,765.6K
10:15 3.92 3.92 3.90 3.90 1,826.9K
10:20 3.90 3.91 3.90 3.91 1,738.6K
10:25 3.91 3.92 3.91 3.91 1,339.2K
10:30 3.92 3.92 3.90 3.91 2,406.2K
10:35 3.90 3.91 3.88 3.89 3,041.1K
10:40 3.89 3.90 3.88 3.90 1,382.8K
10:45 3.89 3.91 3.89 3.90 1,247.5K
10:50 3.91 3.91 3.89 3.90 1,146.7K
10:55 3.89 3.90 3.88 3.88 905.4K
11:00 3.88 3.89 3.88 3.89 753.8K
11:05 3.88 3.89 3.88 3.89 540.2K
11:10 3.89 3.90 3.88 3.89 808.8K
11:15 3.89 3.91 3.89 3.90 600.5K
11:20 3.90 3.91 3.90 3.91 657.6K
11:25 3.90 3.91 3.90 3.90 568.5K
13:00 3.91 3.91 3.88 3.89 3,888.7K
13:05 3.89 3.90 3.88 3.89 994.4K
13:10 3.89 3.90 3.88 3.90 439.4K
13:15 3.90 3.90 3.89 3.89 642.5K
13:20 3.89 3.90 3.88 3.89 1,274.6K
13:25 3.89 3.90 3.89 3.89 721.3K
13:30 3.90 3.90 3.89 3.90 888.8K
13:35 3.90 3.90 3.89 3.89 599.6K
13:40 3.90 3.90 3.89 3.90 796.0K
13:45 3.89 3.90 3.89 3.90 1,204.6K
13:50 3.90 3.91 3.89 3.91 1,242.1K
13:55 3.91 3.91 3.90 3.91 919.7K
14:00 3.90 3.91 3.90 3.91 1,258.0K
14:05 3.91 3.92 3.90 3.91 1,038.6K
14:10 3.91 3.91 3.90 3.91 683.0K
14:15 3.91 3.92 3.90 3.92 705.2K
14:20 3.92 3.92 3.90 3.91 1,535.6K
14:25 3.91 3.91 3.90 3.91 1,207.1K
14:30 3.90 3.92 3.90 3.91 547.9K
14:35 3.91 3.94 3.91 3.94 5,579.1K
14:40 3.94 3.98 3.94 3.96 9,440.6K
14:45 3.97 3.97 3.95 3.96 4,390.7K
14:50 3.96 3.97 3.95 3.97 5,744.4K
14:55 3.96 3.97 3.96 3.96 2,025.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available