4.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.29 | 4.35 | 4.26 | 4.29 | 25,733.3K |
| 09:35 | 4.29 | 4.39 | 4.29 | 4.34 | 10,853.0K |
| 09:40 | 4.34 | 4.34 | 4.23 | 4.25 | 15,992.5K |
| 09:45 | 4.24 | 4.30 | 4.24 | 4.26 | 6,664.6K |
| 09:50 | 4.26 | 4.26 | 4.22 | 4.23 | 6,558.4K |
| 09:55 | 4.23 | 4.25 | 4.23 | 4.24 | 5,715.9K |
| 10:00 | 4.24 | 4.25 | 4.20 | 4.23 | 7,356.4K |
| 10:05 | 4.23 | 4.23 | 4.21 | 4.22 | 4,249.3K |
| 10:10 | 4.21 | 4.24 | 4.21 | 4.23 | 3,305.5K |
| 10:15 | 4.24 | 4.24 | 4.22 | 4.23 | 2,164.4K |
| 10:20 | 4.23 | 4.24 | 4.21 | 4.24 | 2,330.2K |
| 10:25 | 4.24 | 4.25 | 4.22 | 4.22 | 2,845.6K |
| 10:30 | 4.23 | 4.23 | 4.20 | 4.20 | 3,121.1K |
| 10:35 | 4.21 | 4.22 | 4.20 | 4.20 | 4,534.0K |
| 10:40 | 4.20 | 4.20 | 4.18 | 4.19 | 4,402.4K |
| 10:45 | 4.19 | 4.20 | 4.18 | 4.19 | 3,480.9K |
| 10:50 | 4.19 | 4.19 | 4.16 | 4.16 | 5,540.6K |
| 10:55 | 4.16 | 4.19 | 4.13 | 4.18 | 5,627.2K |
| 11:00 | 4.18 | 4.18 | 4.14 | 4.15 | 2,534.1K |
| 11:05 | 4.15 | 4.18 | 4.15 | 4.17 | 1,698.0K |
| 11:10 | 4.17 | 4.17 | 4.15 | 4.16 | 1,264.4K |
| 11:15 | 4.16 | 4.17 | 4.15 | 4.17 | 1,189.1K |
| 11:20 | 4.17 | 4.18 | 4.16 | 4.18 | 1,138.1K |
| 11:25 | 4.17 | 4.19 | 4.17 | 4.18 | 904.1K |
| 13:00 | 4.19 | 4.20 | 4.18 | 4.20 | 2,263.4K |
| 13:05 | 4.20 | 4.20 | 4.18 | 4.19 | 1,624.5K |
| 13:10 | 4.18 | 4.21 | 4.18 | 4.19 | 1,655.9K |
| 13:15 | 4.19 | 4.20 | 4.17 | 4.17 | 1,402.0K |
| 13:20 | 4.17 | 4.18 | 4.16 | 4.16 | 1,218.5K |
| 13:25 | 4.16 | 4.17 | 4.15 | 4.16 | 2,264.9K |
| 13:30 | 4.17 | 4.18 | 4.15 | 4.16 | 1,595.8K |
| 13:35 | 4.15 | 4.16 | 4.13 | 4.15 | 2,658.8K |
| 13:40 | 4.16 | 4.16 | 4.14 | 4.15 | 1,421.7K |
| 13:45 | 4.16 | 4.16 | 4.15 | 4.15 | 1,421.5K |
| 13:50 | 4.15 | 4.16 | 4.14 | 4.15 | 1,294.5K |
| 13:55 | 4.14 | 4.17 | 4.14 | 4.15 | 1,645.8K |
| 14:00 | 4.16 | 4.17 | 4.15 | 4.17 | 1,193.9K |
| 14:05 | 4.17 | 4.18 | 4.16 | 4.16 | 1,600.6K |
| 14:10 | 4.16 | 4.18 | 4.16 | 4.18 | 791.7K |
| 14:15 | 4.18 | 4.19 | 4.17 | 4.18 | 1,891.7K |
| 14:20 | 4.18 | 4.19 | 4.17 | 4.18 | 1,096.7K |
| 14:25 | 4.19 | 4.20 | 4.18 | 4.20 | 1,542.3K |
| 14:30 | 4.19 | 4.20 | 4.18 | 4.19 | 1,520.1K |
| 14:35 | 4.18 | 4.18 | 4.17 | 4.17 | 2,433.6K |
| 14:40 | 4.18 | 4.18 | 4.16 | 4.17 | 3,322.5K |
| 14:45 | 4.17 | 4.18 | 4.16 | 4.17 | 1,906.9K |
| 14:50 | 4.17 | 4.17 | 4.15 | 4.17 | 4,336.6K |
| 14:55 | 4.16 | 4.17 | 4.16 | 4.16 | 4,659.7K |