4.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.87 | 4.20 | 3.86 | 4.02 | 26,367.9K |
| 09:35 | 4.03 | 4.04 | 3.99 | 4.01 | 7,841.5K |
| 09:40 | 4.01 | 4.05 | 4.00 | 4.03 | 4,605.5K |
| 09:45 | 4.03 | 4.05 | 4.02 | 4.03 | 3,606.3K |
| 09:50 | 4.03 | 4.04 | 4.01 | 4.01 | 2,714.9K |
| 09:55 | 4.01 | 4.02 | 4.01 | 4.01 | 1,715.6K |
| 10:00 | 4.01 | 4.02 | 3.99 | 3.99 | 3,458.7K |
| 10:05 | 4.00 | 4.01 | 3.99 | 4.00 | 2,265.7K |
| 10:10 | 4.01 | 4.01 | 4.00 | 4.01 | 894.6K |
| 10:15 | 4.00 | 4.02 | 4.00 | 4.02 | 1,223.5K |
| 10:20 | 4.02 | 4.02 | 4.01 | 4.02 | 787.5K |
| 10:25 | 4.02 | 4.02 | 4.01 | 4.01 | 673.3K |
| 10:30 | 4.02 | 4.02 | 4.01 | 4.02 | 595.9K |
| 10:35 | 4.02 | 4.02 | 4.00 | 4.01 | 1,051.8K |
| 10:40 | 4.01 | 4.01 | 3.99 | 3.99 | 1,761.1K |
| 10:45 | 3.99 | 4.01 | 3.99 | 4.01 | 895.7K |
| 10:50 | 4.01 | 4.01 | 4.00 | 4.00 | 476.2K |
| 10:55 | 4.01 | 4.02 | 4.01 | 4.02 | 492.9K |
| 11:00 | 4.02 | 4.05 | 4.01 | 4.05 | 2,866.3K |
| 11:05 | 4.05 | 4.05 | 4.04 | 4.05 | 1,139.4K |
| 11:10 | 4.05 | 4.05 | 4.04 | 4.04 | 1,036.6K |
| 11:15 | 4.04 | 4.05 | 4.03 | 4.03 | 750.2K |
| 11:20 | 4.03 | 4.04 | 4.02 | 4.02 | 546.3K |
| 11:25 | 4.02 | 4.02 | 4.01 | 4.02 | 518.2K |
| 13:00 | 4.02 | 4.03 | 4.02 | 4.03 | 707.8K |
| 13:05 | 4.03 | 4.03 | 4.02 | 4.03 | 408.0K |
| 13:10 | 4.03 | 4.03 | 4.02 | 4.03 | 475.8K |
| 13:15 | 4.03 | 4.03 | 4.02 | 4.02 | 381.2K |
| 13:20 | 4.03 | 4.03 | 4.02 | 4.02 | 580.3K |
| 13:25 | 4.03 | 4.04 | 4.02 | 4.04 | 1,171.9K |
| 13:30 | 4.04 | 4.04 | 4.02 | 4.02 | 968.1K |
| 13:35 | 4.02 | 4.04 | 4.02 | 4.03 | 1,386.9K |
| 13:40 | 4.04 | 4.05 | 4.03 | 4.05 | 2,149.5K |
| 13:45 | 4.06 | 4.07 | 4.04 | 4.05 | 2,125.3K |
| 13:50 | 4.05 | 4.05 | 4.04 | 4.05 | 855.3K |
| 13:55 | 4.05 | 4.06 | 4.04 | 4.04 | 1,431.8K |
| 14:00 | 4.04 | 4.05 | 4.03 | 4.04 | 609.9K |
| 14:05 | 4.04 | 4.04 | 4.02 | 4.04 | 1,855.8K |
| 14:10 | 4.04 | 4.04 | 4.03 | 4.04 | 756.7K |
| 14:15 | 4.02 | 4.03 | 4.02 | 4.03 | 810.9K |
| 14:20 | 4.02 | 4.03 | 4.02 | 4.02 | 1,135.7K |
| 14:25 | 4.02 | 4.02 | 4.01 | 4.01 | 1,176.6K |
| 14:30 | 4.01 | 4.02 | 4.01 | 4.02 | 757.1K |
| 14:35 | 4.02 | 4.02 | 4.00 | 4.00 | 1,939.6K |
| 14:40 | 4.00 | 4.01 | 3.99 | 4.00 | 2,015.0K |
| 14:45 | 3.99 | 4.02 | 3.99 | 4.02 | 2,383.1K |
| 14:50 | 4.01 | 4.02 | 4.01 | 4.01 | 3,041.6K |
| 14:55 | 4.01 | 4.02 | 4.01 | 4.01 | 1,470.2K |