1,654.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,730.00 | 1,778.00 | 1,717.00 | 1,768.00 | 156.8K |
| 09:05 | 1,766.00 | 1,776.00 | 1,759.00 | 1,769.00 | 48.5K |
| 09:10 | 1,769.00 | 1,779.00 | 1,766.00 | 1,775.00 | 22.6K |
| 09:15 | 1,774.00 | 1,774.00 | 1,760.00 | 1,760.00 | 14.6K |
| 09:20 | 1,757.00 | 1,759.00 | 1,750.00 | 1,756.00 | 4.2K |
| 09:25 | 1,754.00 | 1,754.00 | 1,747.00 | 1,749.00 | 5.0K |
| 09:30 | 1,748.00 | 1,748.00 | 1,738.00 | 1,739.00 | 4.7K |
| 09:35 | 1,739.00 | 1,739.00 | 1,725.00 | 1,725.00 | 12.2K |
| 09:40 | 1,726.00 | 1,726.00 | 1,713.00 | 1,713.00 | 10.8K |
| 09:45 | 1,712.00 | 1,713.00 | 1,701.00 | 1,710.00 | 14.6K |
| 09:50 | 1,711.00 | 1,728.00 | 1,707.00 | 1,726.00 | 18.1K |
| 09:55 | 1,726.00 | 1,726.00 | 1,723.00 | 1,726.00 | 2.1K |
| 10:00 | 1,730.00 | 1,731.00 | 1,726.00 | 1,726.00 | 4.7K |
| 10:05 | 1,728.00 | 1,730.00 | 1,717.00 | 1,717.00 | 4.4K |
| 10:10 | 1,715.00 | 1,718.00 | 1,715.00 | 1,718.00 | 2.4K |
| 10:15 | 1,717.00 | 1,719.00 | 1,717.00 | 1,718.00 | 1.7K |
| 10:20 | 1,719.00 | 1,720.00 | 1,714.00 | 1,714.00 | 6.6K |
| 10:25 | 1,713.00 | 1,713.00 | 1,707.00 | 1,711.00 | 6.0K |
| 10:30 | 1,712.00 | 1,713.00 | 1,706.00 | 1,706.00 | 2.5K |
| 10:35 | 1,704.00 | 1,705.00 | 1,704.00 | 1,705.00 | 4.4K |
| 10:40 | 1,704.00 | 1,711.00 | 1,704.00 | 1,710.00 | 4.4K |
| 10:45 | 1,712.00 | 1,719.00 | 1,712.00 | 1,714.00 | 8.7K |
| 10:50 | 1,714.00 | 1,715.00 | 1,713.00 | 1,714.00 | 1.8K |
| 10:55 | 1,715.00 | 1,715.00 | 1,712.00 | 1,715.00 | 5.6K |
| 11:00 | 1,715.00 | 1,715.00 | 1,713.00 | 1,714.00 | 4.3K |
| 11:05 | 1,715.00 | 1,715.00 | 1,713.00 | 1,713.00 | 3.8K |
| 11:10 | 1,713.00 | 1,714.00 | 1,710.00 | 1,710.00 | 7.4K |
| 11:15 | 1,709.00 | 1,709.00 | 1,706.00 | 1,707.00 | 3.9K |
| 11:20 | 1,707.00 | 1,707.00 | 1,705.00 | 1,705.00 | 2.0K |
| 11:25 | 1,704.00 | 1,704.00 | 1,699.00 | 1,700.00 | 9.6K |
| 11:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.7K |
| 12:30 | 1,704.00 | 1,711.00 | 1,704.00 | 1,705.00 | 29.0K |
| 12:35 | 1,705.00 | 1,706.00 | 1,703.00 | 1,705.00 | 3.2K |
| 12:40 | 1,706.00 | 1,706.00 | 1,704.00 | 1,704.00 | 1.1K |
| 12:45 | 1,704.00 | 1,704.00 | 1,702.00 | 1,703.00 | 1.9K |
| 12:50 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.5K |
| 12:55 | 1,703.00 | 1,704.00 | 1,702.00 | 1,703.00 | 5.5K |
| 13:00 | 1,703.00 | 1,704.00 | 1,702.00 | 1,702.00 | 2.9K |
| 13:05 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.5K |
| 13:10 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.5K |
| 13:15 | 1,701.00 | 1,701.00 | 1,695.00 | 1,695.00 | 40.0K |
| 13:20 | 1,696.00 | 1,696.00 | 1,693.00 | 1,694.00 | 5.4K |
| 13:25 | 1,692.00 | 1,693.00 | 1,692.00 | 1,692.00 | 4.8K |
| 13:30 | 1,691.00 | 1,692.00 | 1,689.00 | 1,689.00 | 3.2K |
| 13:35 | 1,689.00 | 1,689.00 | 1,687.00 | 1,687.00 | 2.4K |
| 13:40 | 1,687.00 | 1,687.00 | 1,685.00 | 1,685.00 | 5.4K |
| 13:45 | 1,685.00 | 1,692.00 | 1,681.00 | 1,692.00 | 14.7K |
| 13:50 | 1,691.00 | 1,692.00 | 1,691.00 | 1,692.00 | 0.3K |
| 13:55 | 1,691.00 | 1,692.00 | 1,689.00 | 1,691.00 | 5.0K |
| 14:00 | 1,691.00 | 1,691.00 | 1,683.00 | 1,683.00 | 8.0K |
| 14:05 | 1,683.00 | 1,683.00 | 1,680.00 | 1,680.00 | 6.3K |
| 14:10 | 1,681.00 | 1,681.00 | 1,672.00 | 1,673.00 | 40.5K |
| 14:15 | 1,674.00 | 1,685.00 | 1,674.00 | 1,684.00 | 16.5K |
| 14:20 | 1,682.00 | 1,695.00 | 1,682.00 | 1,692.00 | 29.1K |
| 14:25 | 1,689.00 | 1,690.00 | 1,686.00 | 1,686.00 | 1.5K |
| 14:30 | 1,692.00 | 1,693.00 | 1,692.00 | 1,693.00 | 3.8K |
| 14:35 | 1,693.00 | 1,693.00 | 1,691.00 | 1,691.00 | 1.1K |
| 14:40 | 1,688.00 | 1,690.00 | 1,688.00 | 1,689.00 | 8.6K |
| 14:45 | 1,687.00 | 1,692.00 | 1,686.00 | 1,688.00 | 15.2K |
| 14:50 | 1,687.00 | 1,691.00 | 1,684.00 | 1,691.00 | 45.3K |
| 14:55 | 1,686.00 | 1,691.00 | 1,686.00 | 1,691.00 | 41.3K |
| 15:00 | 1,688.00 | 1,691.00 | 1,685.00 | 1,687.00 | 38.4K |
| 15:05 | 1,687.00 | 1,689.00 | 1,687.00 | 1,687.00 | 12.4K |
| 15:10 | 1,687.00 | 1,688.00 | 1,684.00 | 1,685.00 | 17.6K |
| 15:15 | 1,686.00 | 1,686.00 | 1,683.00 | 1,683.00 | 10.6K |
| 15:20 | 1,684.00 | 1,684.00 | 1,681.00 | 1,681.00 | 8.5K |
| 15:30 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 66.1K |