1,841.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,931.00 | 1,943.00 | 1,903.00 | 1,904.00 | 0.0M |
| 2024-12-27 | 1,948.00 | 1,962.00 | 1,916.00 | 1,931.00 | 0.0M |
| 2024-12-26 | 1,902.00 | 1,979.00 | 1,902.00 | 1,923.00 | 0.0M |
| 2024-12-25 | 1,899.00 | 1,910.00 | 1,886.00 | 1,902.00 | 0.0M |
| 2024-12-24 | 1,919.00 | 1,925.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-12-23 | 1,896.00 | 1,919.00 | 1,895.00 | 1,914.00 | 0.0M |
| 2024-12-20 | 1,921.00 | 1,921.00 | 1,886.00 | 1,886.00 | 0.0M |
| 2024-12-19 | 1,920.00 | 1,931.00 | 1,902.00 | 1,929.00 | 0.0M |
| 2024-12-18 | 1,949.00 | 1,964.00 | 1,942.00 | 1,953.00 | 0.0M |
| 2024-12-17 | 2,046.00 | 2,058.00 | 1,940.00 | 1,951.00 | 0.1M |
| 2024-12-16 | 1,985.00 | 2,029.00 | 1,973.00 | 2,029.00 | 0.1M |
| 2024-12-13 | 1,875.00 | 1,985.00 | 1,875.00 | 1,985.00 | 0.1M |
| 2024-12-12 | 1,875.00 | 1,885.00 | 1,861.00 | 1,885.00 | 0.0M |
| 2024-12-11 | 1,860.00 | 1,875.00 | 1,854.00 | 1,860.00 | 0.0M |
| 2024-12-10 | 1,858.00 | 1,876.00 | 1,845.00 | 1,860.00 | 0.0M |
| 2024-12-09 | 1,849.00 | 1,862.00 | 1,845.00 | 1,850.00 | 0.0M |
| 2024-12-06 | 1,847.00 | 1,861.00 | 1,828.00 | 1,845.00 | 0.0M |
| 2024-12-05 | 1,858.00 | 1,858.00 | 1,828.00 | 1,842.00 | 0.0M |
| 2024-12-04 | 1,858.00 | 1,858.00 | 1,835.00 | 1,841.00 | 0.0M |
| 2024-12-03 | 1,844.00 | 1,868.00 | 1,843.00 | 1,858.00 | 0.0M |
| 2024-12-02 | 1,830.00 | 1,838.00 | 1,822.00 | 1,835.00 | 0.0M |
| 2024-11-29 | 1,820.00 | 1,848.00 | 1,813.00 | 1,837.00 | 0.0M |
| 2024-11-28 | 1,789.00 | 1,820.00 | 1,789.00 | 1,820.00 | 0.0M |
| 2024-11-27 | 1,788.00 | 1,790.00 | 1,767.00 | 1,789.00 | 0.0M |
| 2024-11-26 | 1,786.00 | 1,813.00 | 1,776.00 | 1,810.00 | 0.0M |
| 2024-11-25 | 1,798.00 | 1,807.00 | 1,783.00 | 1,786.00 | 0.0M |
| 2024-11-22 | 1,801.00 | 1,816.00 | 1,791.00 | 1,798.00 | 0.0M |
| 2024-11-21 | 1,803.00 | 1,812.00 | 1,788.00 | 1,796.00 | 0.0M |
| 2024-11-20 | 1,798.00 | 1,805.00 | 1,781.00 | 1,801.00 | 0.0M |
| 2024-11-19 | 1,797.00 | 1,814.00 | 1,797.00 | 1,802.00 | 0.0M |
| 2024-11-18 | 1,820.00 | 1,831.00 | 1,785.00 | 1,797.00 | 0.0M |
| 2024-11-15 | 1,843.00 | 1,848.00 | 1,816.00 | 1,820.00 | 0.0M |
| 2024-11-14 | 1,835.00 | 1,860.00 | 1,825.00 | 1,843.00 | 0.0M |
| 2024-11-13 | 1,806.00 | 1,864.00 | 1,806.00 | 1,835.00 | 0.1M |
| 2024-11-12 | 1,829.00 | 1,840.00 | 1,793.00 | 1,793.00 | 0.0M |
| 2024-11-11 | 1,780.00 | 1,817.00 | 1,780.00 | 1,817.00 | 0.0M |
| 2024-11-08 | 1,770.00 | 1,806.00 | 1,770.00 | 1,779.00 | 0.0M |
| 2024-11-07 | 1,810.00 | 1,815.00 | 1,754.00 | 1,771.00 | 0.1M |
| 2024-11-06 | 1,837.00 | 1,849.00 | 1,785.00 | 1,785.00 | 0.1M |
| 2024-11-05 | 1,850.00 | 1,920.00 | 1,849.00 | 1,917.00 | 0.1M |
| 2024-11-01 | 1,832.00 | 1,852.00 | 1,820.00 | 1,849.00 | 0.0M |
| 2024-10-31 | 1,820.00 | 1,849.00 | 1,803.00 | 1,849.00 | 0.0M |
| 2024-10-30 | 1,859.00 | 1,869.00 | 1,809.00 | 1,822.00 | 0.0M |
| 2024-10-29 | 1,821.00 | 1,874.00 | 1,821.00 | 1,862.00 | 0.0M |
| 2024-10-28 | 1,759.00 | 1,815.00 | 1,757.00 | 1,815.00 | 0.0M |
| 2024-10-25 | 1,765.00 | 1,772.00 | 1,751.00 | 1,753.00 | 0.0M |
| 2024-10-24 | 1,780.00 | 1,800.00 | 1,765.00 | 1,779.00 | 0.0M |
| 2024-10-23 | 1,818.00 | 1,831.00 | 1,783.00 | 1,788.00 | 0.0M |
| 2024-10-22 | 1,872.00 | 1,872.00 | 1,812.00 | 1,818.00 | 0.0M |
| 2024-10-21 | 1,851.00 | 1,887.00 | 1,851.00 | 1,872.00 | 0.0M |
| 2024-10-18 | 1,835.00 | 1,852.00 | 1,835.00 | 1,851.00 | 0.0M |
| 2024-10-17 | 1,860.00 | 1,860.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2024-10-16 | 1,843.00 | 1,860.00 | 1,835.00 | 1,853.00 | 0.0M |
| 2024-10-15 | 1,829.00 | 1,858.00 | 1,815.00 | 1,854.00 | 0.0M |
| 2024-10-11 | 1,813.00 | 1,832.00 | 1,813.00 | 1,829.00 | 0.0M |
| 2024-10-10 | 1,840.00 | 1,840.00 | 1,800.00 | 1,813.00 | 0.0M |
| 2024-10-09 | 1,804.00 | 1,859.00 | 1,800.00 | 1,838.00 | 0.0M |
| 2024-10-08 | 1,806.00 | 1,819.00 | 1,792.00 | 1,805.00 | 0.0M |
| 2024-10-07 | 1,812.00 | 1,819.00 | 1,783.00 | 1,809.00 | 0.0M |
| 2024-10-04 | 1,808.00 | 1,841.00 | 1,801.00 | 1,807.00 | 0.0M |
| 2024-10-03 | 1,817.00 | 1,844.00 | 1,803.00 | 1,817.00 | 0.1M |
| 2024-10-02 | 1,767.00 | 1,814.00 | 1,765.00 | 1,793.00 | 0.1M |
| 2024-10-01 | 1,750.00 | 1,771.00 | 1,727.00 | 1,769.00 | 0.1M |
| 2024-09-30 | 1,720.00 | 1,776.00 | 1,720.00 | 1,756.00 | 0.1M |
| 2024-09-27 | 1,748.00 | 1,799.00 | 1,741.00 | 1,774.00 | 0.2M |
| 2024-09-26 | 1,755.00 | 1,771.00 | 1,743.00 | 1,767.00 | 0.2M |
| 2024-09-25 | 1,800.00 | 1,806.00 | 1,767.00 | 1,773.00 | 0.1M |
| 2024-09-24 | 1,795.00 | 1,805.00 | 1,776.00 | 1,794.00 | 0.2M |
| 2024-09-20 | 1,827.00 | 1,828.00 | 1,781.00 | 1,781.00 | 0.1M |
| 2024-09-19 | 1,800.00 | 1,820.00 | 1,774.00 | 1,815.00 | 0.1M |
| 2024-09-18 | 1,848.00 | 1,849.00 | 1,770.00 | 1,788.00 | 0.1M |
| 2024-09-17 | 1,849.00 | 1,872.00 | 1,818.00 | 1,838.00 | 0.1M |
| 2024-09-13 | 1,840.00 | 1,840.00 | 1,805.00 | 1,810.00 | 0.0M |
| 2024-09-12 | 1,846.00 | 1,850.00 | 1,816.00 | 1,829.00 | 0.0M |
| 2024-09-11 | 1,856.00 | 1,860.00 | 1,794.00 | 1,806.00 | 0.1M |
| 2024-09-10 | 1,871.00 | 1,871.00 | 1,855.00 | 1,856.00 | 0.0M |
| 2024-09-09 | 1,807.00 | 1,864.00 | 1,801.00 | 1,854.00 | 0.0M |
| 2024-09-06 | 1,882.00 | 1,892.00 | 1,834.00 | 1,847.00 | 0.0M |
| 2024-09-05 | 1,895.00 | 1,908.00 | 1,861.00 | 1,880.00 | 0.1M |
| 2024-09-04 | 1,912.00 | 1,926.00 | 1,883.00 | 1,897.00 | 0.1M |
| 2024-09-03 | 1,951.00 | 1,985.00 | 1,950.00 | 1,952.00 | 0.1M |
| 2024-09-02 | 1,940.00 | 1,950.00 | 1,915.00 | 1,950.00 | 0.1M |
| 2024-08-30 | 1,922.00 | 1,931.00 | 1,921.00 | 1,928.00 | 0.0M |
| 2024-08-29 | 1,924.00 | 1,928.00 | 1,910.00 | 1,918.00 | 0.0M |
| 2024-08-28 | 1,926.00 | 1,926.00 | 1,887.00 | 1,918.00 | 0.0M |
| 2024-08-27 | 1,947.00 | 1,947.00 | 1,927.00 | 1,929.00 | 0.0M |
| 2024-08-26 | 1,964.00 | 1,972.00 | 1,931.00 | 1,932.00 | 0.0M |
| 2024-08-23 | 1,958.00 | 1,968.00 | 1,917.00 | 1,944.00 | 0.0M |
| 2024-08-22 | 1,905.00 | 1,949.00 | 1,905.00 | 1,949.00 | 0.0M |
| 2024-08-21 | 1,880.00 | 1,899.00 | 1,877.00 | 1,899.00 | 0.0M |
| 2024-08-20 | 1,856.00 | 1,912.00 | 1,856.00 | 1,890.00 | 0.0M |
| 2024-08-19 | 1,900.00 | 1,910.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2024-08-16 | 1,815.00 | 1,884.00 | 1,815.00 | 1,880.00 | 0.1M |
| 2024-08-15 | 1,808.00 | 1,808.00 | 1,778.00 | 1,790.00 | 0.0M |
| 2024-08-14 | 1,815.00 | 1,836.00 | 1,787.00 | 1,808.00 | 0.0M |
| 2024-08-13 | 1,800.00 | 1,814.00 | 1,793.00 | 1,813.00 | 0.0M |
| 2024-08-09 | 1,785.00 | 1,795.00 | 1,733.00 | 1,766.00 | 0.1M |
| 2024-08-08 | 1,751.00 | 1,785.00 | 1,743.00 | 1,753.00 | 0.0M |
| 2024-08-07 | 1,676.00 | 1,788.00 | 1,668.00 | 1,768.00 | 0.1M |
| 2024-08-06 | 1,638.00 | 1,689.00 | 1,621.00 | 1,668.00 | 0.1M |
| 2024-08-05 | 1,703.00 | 1,764.00 | 1,427.00 | 1,500.00 | 0.3M |
| 2024-08-02 | 1,790.00 | 1,832.00 | 1,771.00 | 1,788.00 | 0.2M |
| 2024-08-01 | 2,000.00 | 2,010.00 | 1,925.00 | 1,925.00 | 0.1M |
| 2024-07-31 | 1,969.00 | 1,997.00 | 1,950.00 | 1,997.00 | 0.0M |
| 2024-07-30 | 1,992.00 | 1,992.00 | 1,963.00 | 1,969.00 | 0.0M |
| 2024-07-29 | 1,970.00 | 1,997.00 | 1,965.00 | 1,996.00 | 0.0M |
| 2024-07-26 | 1,977.00 | 1,988.00 | 1,955.00 | 1,956.00 | 0.0M |
| 2024-07-25 | 1,990.00 | 2,000.00 | 1,954.00 | 1,954.00 | 0.1M |
| 2024-07-24 | 2,034.00 | 2,040.00 | 1,997.00 | 2,008.00 | 0.0M |
| 2024-07-23 | 2,046.00 | 2,046.00 | 2,012.00 | 2,018.00 | 0.0M |
| 2024-07-22 | 2,056.00 | 2,058.00 | 2,016.00 | 2,020.00 | 0.0M |
| 2024-07-19 | 2,050.00 | 2,050.00 | 2,017.00 | 2,029.00 | 0.0M |
| 2024-07-18 | 2,070.00 | 2,086.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2024-07-17 | 2,065.00 | 2,091.00 | 2,065.00 | 2,086.00 | 0.0M |
| 2024-07-16 | 2,060.00 | 2,068.00 | 2,041.00 | 2,064.00 | 0.0M |
| 2024-07-12 | 2,006.00 | 2,055.00 | 1,998.00 | 2,042.00 | 0.1M |
| 2024-07-11 | 2,063.00 | 2,063.00 | 2,008.00 | 2,012.00 | 0.1M |
| 2024-07-10 | 2,091.00 | 2,091.00 | 2,021.00 | 2,037.00 | 0.1M |
| 2024-07-09 | 2,080.00 | 2,106.00 | 2,079.00 | 2,091.00 | 0.1M |
| 2024-07-08 | 2,057.00 | 2,083.00 | 2,057.00 | 2,061.00 | 0.0M |
| 2024-07-05 | 2,036.00 | 2,071.00 | 2,036.00 | 2,054.00 | 0.0M |
| 2024-07-04 | 2,065.00 | 2,083.00 | 2,032.00 | 2,032.00 | 0.0M |
| 2024-07-03 | 2,031.00 | 2,057.00 | 2,016.00 | 2,057.00 | 0.0M |
| 2024-07-02 | 2,049.00 | 2,061.00 | 2,012.00 | 2,012.00 | 0.1M |
| 2024-07-01 | 2,069.00 | 2,080.00 | 2,023.00 | 2,033.00 | 0.1M |
| 2024-06-28 | 2,064.00 | 2,073.00 | 2,031.00 | 2,044.00 | 0.0M |
| 2024-06-27 | 2,007.00 | 2,046.00 | 2,007.00 | 2,028.00 | 0.1M |
| 2024-06-26 | 2,000.00 | 2,009.00 | 1,991.00 | 1,995.00 | 0.0M |
| 2024-06-25 | 2,004.00 | 2,006.00 | 1,986.00 | 1,993.00 | 0.0M |
| 2024-06-24 | 1,969.00 | 2,000.00 | 1,960.00 | 1,998.00 | 0.1M |
| 2024-06-21 | 1,933.00 | 1,968.00 | 1,933.00 | 1,944.00 | 0.0M |
| 2024-06-20 | 1,943.00 | 1,950.00 | 1,912.00 | 1,931.00 | 0.0M |
| 2024-06-19 | 1,945.00 | 1,950.00 | 1,925.00 | 1,947.00 | 0.0M |
| 2024-06-18 | 1,937.00 | 1,963.00 | 1,925.00 | 1,936.00 | 0.1M |
| 2024-06-17 | 1,934.00 | 1,935.00 | 1,896.00 | 1,932.00 | 0.1M |
| 2024-06-14 | 1,883.00 | 1,925.00 | 1,880.00 | 1,925.00 | 0.1M |
| 2024-06-13 | 1,904.00 | 1,917.00 | 1,878.00 | 1,892.00 | 0.1M |
| 2024-06-12 | 1,916.00 | 1,937.00 | 1,890.00 | 1,902.00 | 0.1M |
| 2024-06-11 | 1,898.00 | 1,916.00 | 1,885.00 | 1,903.00 | 0.1M |
| 2024-06-10 | 1,885.00 | 1,898.00 | 1,864.00 | 1,898.00 | 0.0M |
| 2024-06-07 | 1,870.00 | 1,887.00 | 1,862.00 | 1,885.00 | 0.1M |
| 2024-06-06 | 1,931.00 | 1,934.00 | 1,860.00 | 1,869.00 | 0.1M |
| 2024-06-05 | 1,925.00 | 1,969.00 | 1,921.00 | 1,945.00 | 0.1M |
| 2024-06-04 | 1,908.00 | 1,930.00 | 1,901.00 | 1,923.00 | 0.1M |
| 2024-06-03 | 1,880.00 | 1,902.00 | 1,877.00 | 1,897.00 | 0.1M |
| 2024-05-31 | 1,858.00 | 1,879.00 | 1,853.00 | 1,869.00 | 0.0M |
| 2024-05-30 | 1,820.00 | 1,860.00 | 1,811.00 | 1,858.00 | 0.1M |
| 2024-05-29 | 1,898.00 | 1,898.00 | 1,839.00 | 1,842.00 | 0.1M |
| 2024-05-28 | 1,899.00 | 1,912.00 | 1,885.00 | 1,903.00 | 0.1M |
| 2024-05-27 | 1,870.00 | 1,906.00 | 1,863.00 | 1,898.00 | 0.1M |
| 2024-05-24 | 1,866.00 | 1,890.00 | 1,857.00 | 1,863.00 | 0.0M |
| 2024-05-23 | 1,857.00 | 1,882.00 | 1,852.00 | 1,882.00 | 0.0M |
| 2024-05-22 | 1,895.00 | 1,895.00 | 1,851.00 | 1,854.00 | 0.1M |
| 2024-05-21 | 1,919.00 | 1,923.00 | 1,885.00 | 1,892.00 | 0.1M |
| 2024-05-20 | 1,899.00 | 1,904.00 | 1,873.00 | 1,893.00 | 0.1M |
| 2024-05-17 | 1,782.00 | 1,853.00 | 1,781.00 | 1,850.00 | 0.1M |
| 2024-05-16 | 1,771.00 | 1,790.00 | 1,763.00 | 1,767.00 | 0.1M |
| 2024-05-15 | 1,811.00 | 1,811.00 | 1,774.00 | 1,777.00 | 0.1M |
| 2024-05-14 | 1,766.00 | 1,820.00 | 1,764.00 | 1,809.00 | 0.2M |
| 2024-05-13 | 1,775.00 | 1,793.00 | 1,747.00 | 1,760.00 | 0.2M |
| 2024-05-10 | 1,772.00 | 1,783.00 | 1,729.00 | 1,750.00 | 0.3M |
| 2024-05-09 | 1,715.00 | 1,762.00 | 1,655.00 | 1,757.00 | 1.3M |
| 2024-05-08 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1M |
| 2024-05-07 | 1,370.00 | 1,391.00 | 1,369.00 | 1,375.00 | 0.1M |
| 2024-05-02 | 1,367.00 | 1,372.00 | 1,351.00 | 1,360.00 | 0.0M |
| 2024-05-01 | 1,371.00 | 1,371.00 | 1,355.00 | 1,367.00 | 0.0M |
| 2024-04-30 | 1,364.00 | 1,393.00 | 1,364.00 | 1,383.00 | 0.1M |
| 2024-04-26 | 1,371.00 | 1,374.00 | 1,341.00 | 1,347.00 | 0.2M |
| 2024-04-25 | 1,378.00 | 1,388.00 | 1,373.00 | 1,374.00 | 0.0M |
| 2024-04-24 | 1,384.00 | 1,399.00 | 1,384.00 | 1,393.00 | 0.0M |
| 2024-04-23 | 1,375.00 | 1,383.00 | 1,368.00 | 1,383.00 | 0.0M |
| 2024-04-22 | 1,352.00 | 1,377.00 | 1,352.00 | 1,363.00 | 0.0M |
| 2024-04-19 | 1,373.00 | 1,374.00 | 1,335.00 | 1,350.00 | 0.1M |
| 2024-04-18 | 1,355.00 | 1,389.00 | 1,355.00 | 1,373.00 | 0.0M |
| 2024-04-17 | 1,407.00 | 1,407.00 | 1,351.00 | 1,351.00 | 0.1M |
| 2024-04-16 | 1,408.00 | 1,422.00 | 1,395.00 | 1,407.00 | 0.1M |
| 2024-04-15 | 1,395.00 | 1,426.00 | 1,388.00 | 1,416.00 | 0.1M |
| 2024-04-12 | 1,390.00 | 1,420.00 | 1,390.00 | 1,399.00 | 0.1M |
| 2024-04-11 | 1,390.00 | 1,404.00 | 1,383.00 | 1,390.00 | 0.0M |
| 2024-04-10 | 1,409.00 | 1,416.00 | 1,393.00 | 1,398.00 | 0.1M |
| 2024-04-09 | 1,377.00 | 1,397.00 | 1,372.00 | 1,397.00 | 0.1M |
| 2024-04-08 | 1,354.00 | 1,387.00 | 1,354.00 | 1,373.00 | 0.1M |
| 2024-04-05 | 1,350.00 | 1,369.00 | 1,347.00 | 1,354.00 | 0.0M |
| 2024-04-04 | 1,372.00 | 1,373.00 | 1,350.00 | 1,366.00 | 0.0M |
| 2024-04-03 | 1,341.00 | 1,367.00 | 1,337.00 | 1,356.00 | 0.0M |
| 2024-04-02 | 1,357.00 | 1,366.00 | 1,344.00 | 1,348.00 | 0.1M |
| 2024-04-01 | 1,397.00 | 1,397.00 | 1,359.00 | 1,360.00 | 0.0M |
| 2024-03-29 | 1,388.00 | 1,390.00 | 1,365.00 | 1,379.00 | 0.1M |
| 2024-03-28 | 1,412.00 | 1,419.00 | 1,375.00 | 1,379.00 | 0.1M |
| 2024-03-27 | 1,379.00 | 1,416.00 | 1,378.00 | 1,401.00 | 0.1M |
| 2024-03-26 | 1,354.00 | 1,381.00 | 1,352.00 | 1,379.00 | 0.1M |
| 2024-03-25 | 1,365.00 | 1,373.00 | 1,352.00 | 1,353.00 | 0.1M |
| 2024-03-22 | 1,368.00 | 1,375.00 | 1,359.00 | 1,372.00 | 0.0M |
| 2024-03-21 | 1,376.00 | 1,386.00 | 1,358.00 | 1,358.00 | 0.2M |
| 2024-03-19 | 1,363.00 | 1,367.00 | 1,341.00 | 1,365.00 | 0.1M |
| 2024-03-18 | 1,349.00 | 1,386.00 | 1,349.00 | 1,362.00 | 0.1M |
| 2024-03-15 | 1,321.00 | 1,342.00 | 1,315.00 | 1,342.00 | 0.1M |
| 2024-03-14 | 1,349.00 | 1,350.00 | 1,327.00 | 1,333.00 | 0.1M |
| 2024-03-13 | 1,354.00 | 1,358.00 | 1,324.00 | 1,336.00 | 0.1M |
| 2024-03-12 | 1,332.00 | 1,352.00 | 1,311.00 | 1,352.00 | 0.1M |
| 2024-03-11 | 1,369.00 | 1,387.00 | 1,332.00 | 1,337.00 | 0.1M |
| 2024-03-08 | 1,390.00 | 1,413.00 | 1,382.00 | 1,392.00 | 0.1M |
| 2024-03-07 | 1,440.00 | 1,440.00 | 1,405.00 | 1,410.00 | 0.1M |
| 2024-03-06 | 1,377.00 | 1,447.00 | 1,377.00 | 1,437.00 | 0.2M |
| 2024-03-05 | 1,368.00 | 1,376.00 | 1,344.00 | 1,372.00 | 0.1M |
| 2024-03-04 | 1,385.00 | 1,417.00 | 1,367.00 | 1,376.00 | 0.1M |
| 2024-03-01 | 1,371.00 | 1,381.00 | 1,365.00 | 1,372.00 | 0.1M |
| 2024-02-29 | 1,406.00 | 1,408.00 | 1,376.00 | 1,381.00 | 0.1M |
| 2024-02-28 | 1,412.00 | 1,419.00 | 1,390.00 | 1,406.00 | 0.1M |
| 2024-02-27 | 1,380.00 | 1,419.00 | 1,370.00 | 1,419.00 | 0.1M |
| 2024-02-26 | 1,340.00 | 1,380.00 | 1,335.00 | 1,362.00 | 0.1M |
| 2024-02-22 | 1,359.00 | 1,359.00 | 1,332.00 | 1,340.00 | 0.1M |
| 2024-02-21 | 1,369.00 | 1,369.00 | 1,335.00 | 1,347.00 | 0.2M |
| 2024-02-20 | 1,403.00 | 1,404.00 | 1,366.00 | 1,376.00 | 0.1M |
| 2024-02-19 | 1,375.00 | 1,392.00 | 1,358.00 | 1,390.00 | 0.1M |
| 2024-02-16 | 1,370.00 | 1,386.00 | 1,346.00 | 1,383.00 | 0.2M |
| 2024-02-15 | 1,381.00 | 1,384.00 | 1,351.00 | 1,373.00 | 0.1M |
| 2024-02-14 | 1,397.00 | 1,398.00 | 1,357.00 | 1,367.00 | 0.2M |
| 2024-02-13 | 1,422.00 | 1,435.00 | 1,400.00 | 1,412.00 | 0.0M |
| 2024-02-09 | 1,416.00 | 1,449.00 | 1,416.00 | 1,421.00 | 0.1M |
| 2024-02-08 | 1,407.00 | 1,416.00 | 1,383.00 | 1,406.00 | 0.1M |
| 2024-02-07 | 1,435.00 | 1,435.00 | 1,394.00 | 1,409.00 | 0.1M |
| 2024-02-06 | 1,444.00 | 1,453.00 | 1,418.00 | 1,436.00 | 0.1M |
| 2024-02-05 | 1,426.00 | 1,479.00 | 1,418.00 | 1,430.00 | 0.2M |
| 2024-02-02 | 1,491.00 | 1,491.00 | 1,425.00 | 1,433.00 | 0.5M |
| 2024-02-01 | 1,555.00 | 1,571.00 | 1,516.00 | 1,531.00 | 0.1M |
| 2024-01-31 | 1,601.00 | 1,601.00 | 1,554.00 | 1,574.00 | 0.1M |
| 2024-01-30 | 1,620.00 | 1,632.00 | 1,593.00 | 1,599.00 | 0.0M |
| 2024-01-29 | 1,601.00 | 1,620.00 | 1,593.00 | 1,614.00 | 0.0M |
| 2024-01-26 | 1,610.00 | 1,621.00 | 1,593.00 | 1,593.00 | 0.0M |
| 2024-01-25 | 1,600.00 | 1,618.00 | 1,584.00 | 1,614.00 | 0.0M |
| 2024-01-24 | 1,608.00 | 1,610.00 | 1,578.00 | 1,591.00 | 0.1M |
| 2024-01-23 | 1,586.00 | 1,601.00 | 1,576.00 | 1,597.00 | 0.0M |
| 2024-01-22 | 1,561.00 | 1,592.00 | 1,552.00 | 1,579.00 | 0.1M |
| 2024-01-19 | 1,545.00 | 1,572.00 | 1,543.00 | 1,565.00 | 0.0M |
| 2024-01-18 | 1,587.00 | 1,587.00 | 1,546.00 | 1,547.00 | 0.0M |
| 2024-01-17 | 1,598.00 | 1,598.00 | 1,572.00 | 1,572.00 | 0.0M |
| 2024-01-16 | 1,610.00 | 1,625.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2024-01-15 | 1,600.00 | 1,609.00 | 1,591.00 | 1,595.00 | 0.0M |
| 2024-01-12 | 1,620.00 | 1,628.00 | 1,589.00 | 1,612.00 | 0.0M |
| 2024-01-11 | 1,645.00 | 1,645.00 | 1,606.00 | 1,612.00 | 0.0M |
| 2024-01-10 | 1,614.00 | 1,644.00 | 1,606.00 | 1,630.00 | 0.0M |
| 2024-01-09 | 1,600.00 | 1,620.00 | 1,600.00 | 1,612.00 | 0.0M |
| 2024-01-05 | 1,648.00 | 1,648.00 | 1,601.00 | 1,603.00 | 0.0M |
| 2024-01-04 | 1,613.00 | 1,632.00 | 1,570.00 | 1,624.00 | 0.0M |