| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 0.00 | 0.01 | 0.00 | 0.01 | 7.0M |
| 2024-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-12-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2024-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-11-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2024-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-02-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |