EKF Diagnostics

EKF
🏛️ uk →
31.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 19.10 19.10 19.10 19.10 2.9K
08:08 19.00 19.00 19.00 19.00 50.0K
08:45 19.46 19.46 19.46 19.45 135.0K
08:54 19.50 19.50 19.50 19.50 5.7K
08:55 19.43 19.43 19.43 19.43 50.0K
08:58 19.95 19.95 19.95 19.95 16.5K
09:42 20.16 20.16 20.16 20.16 173.6K
10:12 19.55 19.55 19.55 19.55 0.0K
11:06 20.90 20.90 20.90 20.90 1.0K
11:28 19.98 19.98 19.98 19.98 9.0K
13:04 19.66 19.66 19.66 19.66 0.2K
13:09 20.89 20.89 20.89 20.89 0.0K
13:38 19.70 19.70 19.70 19.70 65.0K
14:39 19.73 19.73 19.73 19.73 2.8K
15:11 19.80 19.80 19.70 19.70 117.6K
16:25 19.70 19.70 19.70 19.70 8.0K
16:26 20.00 20.00 20.00 20.00 0.1K
16:29 19.83 19.83 19.83 19.83 3.0K
16:35 19.60 19.60 19.60 19.60 50.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available