EKF Diagnostics

EKF
🏛️ uk →
31.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:23 19.50 19.50 19.50 19.50 69.0K
09:47 19.16 19.95 19.16 19.95 14.6K
09:53 19.30 19.30 19.30 19.30 72.0K
10:33 19.16 19.16 19.16 19.16 0.1K
10:34 19.94 19.94 19.94 19.94 0.1K
10:36 19.94 19.94 19.94 19.94 0.0K
10:39 19.50 19.50 19.40 19.40 80.0K
10:56 19.30 19.30 19.30 19.30 0.1K
11:20 19.95 19.95 19.95 19.95 0.1K
11:54 19.44 19.50 19.44 19.50 101.1K
11:56 19.30 19.50 19.30 19.50 133.6K
12:02 19.70 19.70 19.70 19.70 0.1K
12:33 19.70 19.70 19.70 19.70 100.0K
13:12 19.82 19.82 19.82 19.82 195.3K
13:37 19.55 19.55 19.55 19.55 1.0K
13:59 19.95 19.95 19.95 19.95 2.6K
15:00 19.50 19.50 19.50 19.50 0.1K
15:07 19.50 19.50 19.50 19.50 112.5K
15:33 19.50 19.50 19.50 19.50 55.0K
16:17 19.95 19.95 19.95 19.95 2.6K
16:35 19.50 19.50 19.50 19.50 935.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available