EKF Diagnostics

EKF
🏛️ uk →
31.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 19.15 19.15 19.15 19.15 75.0K
08:15 19.11 19.11 19.00 19.00 52.4K
08:23 18.51 18.51 18.51 18.51 25.0K
08:46 18.65 18.65 18.65 18.65 200.0K
09:28 19.40 19.40 19.40 19.40 251.5K
10:03 18.65 18.65 18.65 18.65 150.0K
10:28 18.56 18.56 18.40 18.40 25.0K
10:31 19.35 19.35 19.35 19.35 6.6K
10:39 19.30 19.30 19.30 19.30 20.0K
11:53 19.26 19.26 19.26 19.26 50.0K
12:01 19.25 19.25 19.25 19.25 5.2K
13:07 19.01 19.01 19.01 19.01 11.4K
13:18 19.01 19.01 19.01 19.01 7.1K
13:38 18.86 19.95 18.80 19.95 24.2K
13:52 18.86 18.86 18.80 18.80 20.2K
14:11 19.25 19.25 19.25 19.25 0.6K
15:14 18.80 18.80 18.80 18.80 29.5K
15:33 19.20 19.20 19.20 19.20 25.0K
16:29 18.80 19.95 18.80 19.95 1.4K
16:35 18.75 18.75 18.75 18.75 47.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available