EKF Diagnostics

EKF
🏛️ uk →
31.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.10 20.10 20.10 20.10 16.5K
08:06 21.50 21.50 21.50 21.50 20.0K
08:09 21.72 21.72 21.72 21.72 22.8K
08:10 21.85 22.50 21.85 22.50 128.8K
08:13 21.20 21.20 21.20 21.20 0.9K
08:16 22.69 22.69 22.69 22.69 0.0K
08:28 22.39 22.39 22.39 22.39 0.0K
08:31 21.21 21.21 21.21 21.21 0.0K
08:32 22.39 22.39 22.39 22.39 0.0K
08:43 22.37 22.37 22.24 22.24 42.9K
09:06 21.60 21.60 21.60 21.60 0.0K
09:10 22.25 22.25 22.25 22.25 11.2K
09:12 22.25 22.25 22.25 22.25 13.5K
09:16 22.00 22.00 22.00 22.00 100.0K
09:17 21.90 21.90 21.90 21.90 2.3K
09:19 22.40 22.40 22.40 22.40 34.2K
09:27 21.95 21.95 21.95 21.95 50.0K
09:34 22.25 22.25 22.25 22.25 6.7K
09:47 22.02 22.02 22.02 22.02 31.4K
09:58 22.69 22.69 22.69 22.69 0.0K
10:01 22.69 22.69 22.69 22.69 0.0K
10:23 22.25 22.25 22.25 22.25 305.0K
10:24 22.24 22.24 22.24 22.24 20.0K
10:51 21.62 21.62 21.62 21.62 160.0K
10:52 21.60 21.60 21.60 21.60 11.9K
10:59 21.90 21.90 21.90 21.90 0.0K
11:05 22.02 22.02 22.02 22.02 1,315.0K
11:09 21.50 21.50 21.50 21.50 0.0K
11:29 21.86 21.86 21.86 21.86 10.0K
11:39 21.80 21.80 21.80 21.80 6.9K
11:53 21.85 21.85 21.85 21.85 50.0K
11:57 22.00 22.00 22.00 22.00 0.0K
12:09 22.00 22.00 22.00 22.00 50.0K
12:30 21.85 21.85 21.85 21.85 27.3K
12:37 22.00 22.00 22.00 22.00 65.9K
13:11 23.00 23.00 23.00 23.00 0.0K
13:19 22.55 22.55 22.55 22.55 4.4K
13:28 22.89 22.89 22.89 22.89 1.1K
13:56 22.89 22.89 22.89 22.89 0.0K
13:57 22.89 22.89 22.89 22.89 0.5K
14:14 22.31 22.31 22.31 22.31 18.6K
14:47 23.50 23.50 23.05 23.05 7.6K
15:22 23.05 23.05 23.05 23.05 7.1K
15:30 23.50 23.50 23.50 23.50 7.9K
15:52 22.00 22.00 22.00 22.00 100.0K
16:05 22.82 22.82 22.82 22.82 110.0K
16:06 23.77 23.77 23.77 23.77 174.1K
16:09 22.87 22.87 22.87 22.87 100.0K
16:29 23.02 23.02 23.02 23.02 25.0K
16:35 23.25 23.25 23.25 23.25 2,500.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available