EKF Diagnostics

EKF
🏛️ uk →
30.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 23.90 23.90 23.90 23.90 0.0K
09:55 22.95 22.95 22.95 22.95 40.3K
10:53 22.90 22.90 22.90 22.90 0.0K
10:54 23.08 23.08 23.08 23.08 13.0K
12:37 23.10 23.10 23.10 23.10 4.8K
12:54 23.40 23.40 23.40 23.40 0.0K
13:13 23.10 23.10 23.10 23.10 2.0K
14:23 23.08 23.08 23.08 23.08 2.3K
14:28 23.40 23.40 23.40 23.40 0.0K
14:32 23.18 23.18 23.18 23.18 3.0K
15:03 23.36 23.36 23.36 23.36 50.0K
15:09 23.35 23.35 23.35 23.35 25.0K
15:12 23.35 23.35 23.35 23.35 33.1K
15:13 23.50 23.50 23.50 23.50 10.0K
16:01 23.38 23.38 23.38 23.38 5.3K
16:06 23.10 23.10 23.10 23.10 0.0K
16:35 23.30 23.30 23.30 23.30 129.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available