EKF Diagnostics

EKF
🏛️ uk →
30.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 22.20 22.20 22.20 22.20 1.4K
08:03 21.00 21.00 21.00 21.00 0.0K
08:08 21.01 21.01 21.01 21.01 51.3K
08:12 21.00 21.00 20.36 20.36 20.0K
08:35 20.30 20.30 20.30 20.30 0.0K
08:39 20.50 21.50 20.50 21.50 48.7K
08:43 20.30 20.30 20.30 20.30 0.0K
09:38 21.02 21.02 20.50 20.50 4.7K
09:57 21.08 21.08 21.08 21.08 1.4K
10:01 20.50 20.50 20.50 20.50 12.9K
10:25 20.43 20.43 20.43 20.43 7.3K
10:31 20.30 20.30 20.30 20.30 0.0K
10:53 20.40 20.40 20.40 20.40 0.1K
11:11 20.30 20.30 20.00 20.00 34.0K
11:12 20.00 20.00 19.50 19.50 22.3K
11:16 19.50 19.50 19.50 19.50 0.1K
11:20 19.50 20.10 19.50 20.10 2.5K
11:24 19.60 19.60 19.60 19.60 2.0K
11:58 20.40 20.40 20.00 20.00 25.0K
12:16 20.00 20.00 20.00 20.00 4.7K
12:38 20.00 20.00 20.00 20.00 33.8K
14:48 20.00 20.00 20.00 20.00 14.0K
14:52 19.82 19.82 19.82 19.82 14.0K
15:06 19.80 19.80 19.80 19.80 1.3K
15:07 19.60 19.60 19.60 19.60 54.8K
15:16 20.00 20.00 20.00 20.00 46.5K
15:45 21.00 21.00 21.00 21.00 102.6K
16:10 21.00 21.00 21.00 21.00 147.4K
16:12 20.75 20.75 20.75 20.75 14.4K
16:35 21.00 21.00 21.00 21.00 610.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available