30.10
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:08 | 21.21 | 21.21 | 21.20 | 21.20 | 10.0K |
09:30 | 21.90 | 21.90 | 21.90 | 21.90 | 0.3K |
11:23 | 21.20 | 21.58 | 21.20 | 21.58 | 2.2K |
13:05 | 21.58 | 21.58 | 21.58 | 21.58 | 13.6K |
13:19 | 21.62 | 21.62 | 21.24 | 21.24 | 1.4K |
16:35 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0K |