EKF Diagnostics

EKF
🏛️ uk →
30.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 25.10 25.10 25.00 25.00 2.0K
08:20 25.26 25.26 25.26 25.26 25.0K
08:31 25.00 25.00 25.00 25.00 0.4K
08:46 25.00 25.40 25.00 25.40 1.1K
08:53 25.05 25.05 25.05 25.05 67.2K
09:25 23.00 23.00 23.00 23.00 128.6K
09:26 25.26 25.26 25.26 25.26 25.0K
09:30 23.70 23.70 23.70 23.70 9.0K
09:31 24.86 24.86 24.86 24.86 50.0K
12:04 23.74 23.74 23.74 23.74 8.4K
12:22 24.00 24.00 24.00 24.00 0.3K
13:47 23.81 23.81 23.81 23.81 2.6K
14:51 24.90 24.90 23.20 24.90 48.4K
14:53 24.30 24.30 24.30 24.30 25.0K
14:56 25.00 25.00 25.00 25.00 40.0K
14:57 25.50 25.50 25.50 25.50 40.0K
15:04 24.77 24.77 24.77 24.77 2.2K
16:09 24.20 24.20 24.20 24.20 0.0K
16:11 24.20 24.20 24.20 24.20 11.0K
16:29 24.30 25.80 24.30 25.80 2.8K
16:35 25.80 25.80 25.80 25.80 289.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available