EKF Diagnostics

EKF
🏛️ uk →
30.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:29 26.30 26.30 26.30 26.30 9.1K
12:06 26.24 26.24 26.24 26.24 25.0K
12:32 26.10 26.40 26.10 26.40 20.0K
13:24 25.60 25.60 25.50 25.50 65.0K
13:25 25.00 25.00 25.00 25.00 40.0K
13:40 23.10 23.10 23.10 23.10 0.0K
13:51 25.00 25.00 24.00 24.00 22.9K
13:54 23.10 23.10 23.10 23.10 0.1K
14:12 23.50 23.50 23.50 23.50 1.0K
14:13 24.55 24.55 24.55 24.55 5.2K
14:19 24.78 24.78 24.78 24.78 4.2K
14:24 25.00 25.00 25.00 25.00 0.0K
14:35 24.90 24.90 24.90 24.90 7.0K
15:16 24.10 24.10 24.10 24.10 0.4K
15:50 24.10 24.10 24.10 24.10 0.5K
15:51 24.73 24.73 24.73 24.73 40.4K
15:52 24.28 25.00 24.28 25.00 11.1K
16:11 25.00 25.00 25.00 25.00 100.7K
16:28 25.00 25.00 25.00 25.00 0.9K
16:29 25.00 25.00 25.00 25.00 0.0K
16:35 25.30 25.30 25.30 25.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available