30.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0K |
08:32 | 25.90 | 25.90 | 25.90 | 25.90 | 0.3K |
11:27 | 26.20 | 26.20 | 26.20 | 26.20 | 1.3K |
11:57 | 25.90 | 25.90 | 25.90 | 25.90 | 0.5K |
14:03 | 25.90 | 25.90 | 25.90 | 25.90 | 1.9K |
14:11 | 26.73 | 26.73 | 26.73 | 26.73 | 5.5K |
16:29 | 26.90 | 26.90 | 26.90 | 26.90 | 0.7K |
16:35 | 26.20 | 26.20 | 26.20 | 26.20 | 73.2K |