30.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0K |
10:52 | 26.30 | 26.30 | 26.30 | 26.30 | 0.5K |
11:12 | 26.71 | 26.71 | 26.71 | 26.71 | 26.7K |
14:23 | 27.23 | 27.40 | 27.23 | 27.40 | 89.5K |
15:18 | 27.50 | 27.50 | 27.40 | 27.40 | 11.9K |
16:09 | 26.75 | 26.75 | 26.75 | 26.75 | 2.1K |
16:35 | 26.90 | 26.90 | 26.90 | 26.90 | 10.0K |