30.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 26.00 | 26.00 | 26.00 | 26.00 | 5.0K |
09:30 | 26.21 | 26.21 | 26.21 | 26.21 | 0.7K |
12:50 | 26.10 | 26.10 | 26.10 | 26.10 | 45.0K |
14:45 | 26.21 | 26.21 | 26.21 | 26.21 | 7.2K |
16:22 | 26.62 | 26.62 | 26.62 | 26.62 | 25.0K |
16:29 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
16:35 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |