Elamex

ELAMF
🏛️ usa →
2.16
Last Update: 2025-09-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 10.00 10.00 10.00 10.00 0.0M
2021-12-28 10.00 10.20 10.00 10.18 0.0M
2021-12-27 10.15 10.20 10.15 10.20 0.0M
2021-12-22 7.00 7.00 7.00 7.00 0.0M
2021-12-13 6.30 10.20 6.30 10.20 0.0M
2021-09-16 5.30 5.30 5.30 5.30 0.0M
2021-09-14 5.75 5.75 5.26 5.26 0.0M
2021-09-09 6.00 6.00 6.00 6.00 0.0M
2021-09-08 7.00 7.00 6.00 6.00 0.0M
2021-09-02 7.50 7.50 7.50 7.50 0.0M
2021-08-31 7.60 7.60 7.30 7.30 0.0M
2021-08-27 7.60 7.60 7.60 7.60 0.0M
2021-08-18 7.96 7.96 7.75 7.75 0.0M
2021-08-13 8.25 8.25 7.86 7.86 0.0M
2021-08-06 8.40 8.40 8.40 8.40 0.0M
2021-08-02 8.53 8.53 8.40 8.40 0.0M
2021-07-30 8.67 8.67 8.53 8.53 0.0M
2021-07-14 8.63 8.63 8.63 8.63 0.0M
2021-07-06 8.70 8.70 8.63 8.63 0.0M
2021-06-23 8.75 8.75 8.75 8.75 0.0M
2021-06-21 8.95 8.95 8.95 8.95 0.0M
2021-06-15 8.95 8.95 8.95 8.95 0.0M
2021-06-10 8.75 8.94 8.75 8.94 0.0M
2021-06-09 8.75 8.75 7.90 8.75 0.0M
2021-05-28 10.20 10.20 10.20 10.20 0.0M
2021-05-27 10.20 10.20 10.00 10.00 0.0M
2021-05-26 10.21 10.21 8.75 8.75 0.0M
2021-05-21 10.21 10.21 10.21 10.21 0.0M
2021-05-19 10.21 10.21 10.21 10.21 0.0M
2021-05-18 10.40 10.40 10.40 10.40 0.0M
2021-05-04 10.30 10.30 10.20 10.30 0.0M
2021-04-16 10.20 10.20 10.20 10.20 0.0M
2021-04-06 10.20 10.20 10.20 10.20 0.0M
2021-03-30 10.40 10.40 10.40 10.40 0.0M
2021-03-24 10.25 10.25 10.25 10.25 0.0M
2021-02-25 10.21 10.21 10.21 10.21 0.0M
2021-02-08 10.20 10.20 10.20 10.20 0.0M
2021-01-29 10.20 10.20 10.20 10.20 0.0M
2021-01-28 10.20 10.20 10.20 10.20 0.0M
2021-01-27 10.20 10.20 8.61 9.55 0.0M
2021-01-06 10.20 10.20 10.20 10.20 0.0M