55.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 150.40 | 150.80 | 148.00 | 150.00 | 0.0M |
| 2022-12-29 | 145.80 | 151.60 | 144.40 | 150.40 | 0.0M |
| 2022-12-28 | 144.00 | 147.00 | 143.00 | 146.00 | 0.0M |
| 2022-12-27 | 143.00 | 146.80 | 143.00 | 144.00 | 0.0M |
| 2022-12-23 | 144.00 | 144.00 | 141.20 | 143.00 | 0.0M |
| 2022-12-22 | 147.00 | 147.00 | 141.80 | 143.20 | 0.0M |
| 2022-12-21 | 145.40 | 145.40 | 144.00 | 144.00 | 0.0M |
| 2022-12-20 | 142.80 | 145.20 | 141.20 | 144.00 | 0.0M |
| 2022-12-19 | 147.00 | 147.00 | 142.40 | 142.80 | 0.1M |
| 2022-12-16 | 147.40 | 147.40 | 140.40 | 146.40 | 0.0M |
| 2022-12-15 | 151.40 | 151.40 | 146.00 | 147.40 | 0.0M |
| 2022-12-14 | 149.00 | 150.60 | 147.60 | 149.80 | 0.0M |
| 2022-12-13 | 148.20 | 150.80 | 146.80 | 149.00 | 0.0M |
| 2022-12-12 | 147.80 | 148.60 | 146.80 | 148.20 | 0.0M |
| 2022-12-09 | 144.20 | 149.00 | 142.80 | 146.80 | 0.0M |
| 2022-12-08 | 141.80 | 146.80 | 141.80 | 143.80 | 0.0M |
| 2022-12-07 | 143.00 | 143.00 | 139.60 | 141.80 | 0.0M |
| 2022-12-06 | 147.00 | 148.20 | 142.60 | 143.40 | 0.0M |
| 2022-12-05 | 147.00 | 150.80 | 145.80 | 148.00 | 0.0M |
| 2022-12-02 | 147.20 | 149.40 | 145.80 | 146.40 | 0.0M |
| 2022-12-01 | 141.60 | 148.60 | 141.60 | 146.40 | 0.0M |
| 2022-11-30 | 144.60 | 145.60 | 142.00 | 143.00 | 0.0M |
| 2022-11-29 | 141.00 | 144.00 | 140.00 | 143.40 | 0.0M |
| 2022-11-28 | 139.60 | 144.00 | 138.80 | 140.80 | 0.0M |
| 2022-11-25 | 142.00 | 142.20 | 138.40 | 139.60 | 0.0M |
| 2022-11-24 | 143.20 | 143.20 | 141.40 | 142.40 | 0.0M |
| 2022-11-23 | 140.00 | 141.40 | 138.00 | 141.00 | 0.0M |
| 2022-11-22 | 142.00 | 142.00 | 137.40 | 139.00 | 0.0M |
| 2022-11-21 | 141.60 | 143.00 | 140.40 | 142.20 | 0.0M |
| 2022-11-18 | 140.80 | 141.80 | 139.40 | 140.40 | 0.0M |
| 2022-11-17 | 143.40 | 143.40 | 140.00 | 140.80 | 0.0M |
| 2022-11-16 | 145.20 | 145.20 | 141.60 | 142.60 | 0.0M |
| 2022-11-15 | 150.60 | 150.60 | 145.60 | 146.00 | 0.0M |
| 2022-11-14 | 149.00 | 152.00 | 148.80 | 149.40 | 0.0M |
| 2022-11-11 | 147.00 | 149.80 | 147.00 | 148.60 | 0.0M |
| 2022-11-10 | 144.00 | 149.20 | 142.60 | 148.20 | 0.0M |
| 2022-11-09 | 146.40 | 146.40 | 144.20 | 144.20 | 0.0M |
| 2022-11-08 | 147.80 | 149.60 | 145.80 | 146.40 | 0.0M |
| 2022-11-07 | 147.00 | 149.80 | 147.00 | 147.80 | 0.0M |
| 2022-11-04 | 147.40 | 150.80 | 146.60 | 147.00 | 0.0M |
| 2022-11-03 | 150.40 | 150.40 | 147.20 | 148.60 | 0.0M |
| 2022-11-02 | 151.20 | 152.00 | 149.40 | 150.40 | 0.0M |
| 2022-11-01 | 150.40 | 153.00 | 149.80 | 151.20 | 0.0M |
| 2022-10-31 | 145.00 | 150.40 | 142.80 | 150.40 | 0.0M |
| 2022-10-28 | 144.20 | 145.80 | 141.80 | 144.80 | 0.0M |
| 2022-10-27 | 150.00 | 150.00 | 144.80 | 145.80 | 0.0M |
| 2022-10-26 | 151.60 | 151.80 | 149.00 | 149.60 | 0.0M |
| 2022-10-25 | 139.80 | 148.80 | 138.80 | 146.80 | 0.0M |
| 2022-10-24 | 138.00 | 141.60 | 134.80 | 136.80 | 0.0M |
| 2022-10-21 | 143.60 | 143.80 | 136.80 | 136.80 | 0.0M |
| 2022-10-20 | 146.20 | 147.60 | 141.60 | 143.60 | 0.0M |
| 2022-10-19 | 148.20 | 148.80 | 144.60 | 147.20 | 0.0M |
| 2022-10-18 | 147.40 | 149.80 | 145.00 | 148.20 | 0.1M |
| 2022-10-17 | 136.60 | 148.80 | 136.60 | 147.20 | 0.1M |
| 2022-10-14 | 135.80 | 137.80 | 134.60 | 135.00 | 0.0M |
| 2022-10-13 | 138.40 | 139.00 | 133.40 | 135.80 | 0.1M |
| 2022-10-12 | 140.00 | 141.00 | 138.20 | 138.40 | 0.0M |
| 2022-10-11 | 142.20 | 142.20 | 139.00 | 139.80 | 0.0M |
| 2022-10-10 | 140.60 | 143.80 | 138.40 | 142.20 | 0.0M |
| 2022-10-07 | 141.40 | 143.20 | 138.40 | 140.60 | 0.0M |
| 2022-10-06 | 141.60 | 143.40 | 139.40 | 141.00 | 0.0M |
| 2022-10-05 | 140.20 | 143.60 | 139.80 | 143.60 | 0.0M |
| 2022-10-04 | 138.00 | 144.00 | 138.00 | 144.00 | 0.0M |
| 2022-10-03 | 130.00 | 137.80 | 130.00 | 137.60 | 0.0M |
| 2022-09-30 | 129.20 | 136.60 | 129.00 | 136.60 | 0.0M |
| 2022-09-29 | 132.00 | 133.40 | 127.60 | 130.60 | 0.0M |
| 2022-09-28 | 129.60 | 132.60 | 127.20 | 132.00 | 0.0M |
| 2022-09-27 | 130.00 | 133.80 | 128.00 | 133.60 | 0.0M |
| 2022-09-26 | 134.20 | 134.20 | 130.20 | 131.40 | 0.0M |
| 2022-09-23 | 132.40 | 134.80 | 129.80 | 134.20 | 0.0M |
| 2022-09-22 | 136.40 | 137.60 | 132.40 | 133.60 | 0.0M |
| 2022-09-21 | 133.60 | 137.40 | 131.20 | 136.40 | 0.0M |
| 2022-09-20 | 140.40 | 142.00 | 133.60 | 133.60 | 0.0M |
| 2022-09-19 | 140.80 | 143.40 | 135.00 | 139.20 | 0.0M |
| 2022-09-16 | 145.00 | 145.20 | 139.80 | 141.00 | 0.0M |
| 2022-09-15 | 145.20 | 148.60 | 144.20 | 145.00 | 0.0M |
| 2022-09-14 | 149.60 | 149.60 | 146.60 | 147.40 | 0.0M |
| 2022-09-13 | 154.80 | 154.80 | 150.60 | 150.60 | 0.0M |
| 2022-09-12 | 149.20 | 156.00 | 147.20 | 153.40 | 0.0M |
| 2022-09-09 | 147.20 | 150.40 | 146.20 | 149.20 | 0.0M |
| 2022-09-08 | 146.00 | 147.80 | 143.40 | 144.80 | 0.0M |
| 2022-09-07 | 146.00 | 146.20 | 144.60 | 146.00 | 0.0M |
| 2022-09-06 | 148.40 | 150.80 | 143.80 | 147.40 | 0.0M |
| 2022-09-05 | 143.80 | 149.40 | 142.80 | 148.40 | 0.0M |
| 2022-09-02 | 147.00 | 147.80 | 144.60 | 146.80 | 0.0M |
| 2022-09-01 | 149.80 | 151.00 | 143.00 | 145.00 | 0.0M |
| 2022-08-31 | 150.00 | 152.20 | 149.00 | 151.20 | 0.0M |
| 2022-08-30 | 149.00 | 151.80 | 148.40 | 150.40 | 0.0M |
| 2022-08-29 | 157.00 | 157.00 | 146.80 | 149.00 | 0.0M |
| 2022-08-26 | 158.40 | 158.40 | 155.40 | 156.00 | 0.0M |
| 2022-08-25 | 156.00 | 157.80 | 155.80 | 156.00 | 0.0M |
| 2022-08-24 | 156.80 | 157.60 | 154.20 | 155.40 | 0.0M |
| 2022-08-23 | 157.60 | 159.00 | 156.20 | 156.60 | 0.0M |
| 2022-08-22 | 155.60 | 156.80 | 152.00 | 155.60 | 0.0M |
| 2022-08-19 | 155.20 | 156.80 | 153.40 | 155.60 | 0.0M |
| 2022-08-18 | 153.20 | 157.00 | 153.00 | 157.00 | 0.0M |
| 2022-08-17 | 153.00 | 153.40 | 150.00 | 153.20 | 0.0M |
| 2022-08-16 | 154.00 | 155.80 | 152.80 | 153.20 | 0.0M |
| 2022-08-15 | 158.00 | 159.40 | 153.60 | 154.00 | 0.0M |
| 2022-08-12 | 157.40 | 159.80 | 156.00 | 158.40 | 0.0M |
| 2022-08-11 | 157.60 | 158.80 | 155.00 | 157.20 | 0.0M |
| 2022-08-10 | 155.80 | 158.40 | 152.80 | 157.60 | 0.0M |
| 2022-08-09 | 160.80 | 161.40 | 155.00 | 155.60 | 0.0M |
| 2022-08-08 | 154.60 | 163.40 | 154.60 | 160.00 | 0.0M |
| 2022-08-05 | 155.40 | 155.60 | 154.00 | 154.60 | 0.0M |
| 2022-08-04 | 153.00 | 156.40 | 152.20 | 156.00 | 0.0M |
| 2022-08-03 | 153.20 | 154.20 | 151.80 | 153.00 | 0.0M |
| 2022-08-02 | 150.40 | 152.40 | 148.00 | 152.40 | 0.0M |
| 2022-08-01 | 154.80 | 155.80 | 149.40 | 150.20 | 0.0M |
| 2022-07-29 | 151.60 | 156.00 | 147.60 | 151.40 | 0.0M |
| 2022-07-28 | 148.60 | 150.80 | 146.20 | 150.00 | 0.0M |
| 2022-07-27 | 147.40 | 149.00 | 145.60 | 147.60 | 0.0M |
| 2022-07-26 | 147.20 | 149.40 | 144.60 | 145.40 | 0.0M |
| 2022-07-25 | 150.80 | 151.60 | 147.40 | 147.40 | 0.0M |
| 2022-07-22 | 147.80 | 151.00 | 146.00 | 149.00 | 0.0M |
| 2022-07-21 | 149.20 | 150.00 | 146.80 | 149.40 | 0.0M |
| 2022-07-20 | 150.60 | 151.20 | 148.80 | 149.20 | 0.0M |
| 2022-07-19 | 148.00 | 150.60 | 145.80 | 148.60 | 0.0M |
| 2022-07-18 | 148.40 | 151.20 | 148.00 | 148.00 | 0.0M |
| 2022-07-15 | 146.40 | 148.40 | 144.40 | 148.40 | 0.0M |
| 2022-07-14 | 147.00 | 149.20 | 145.00 | 146.40 | 0.0M |
| 2022-07-13 | 146.60 | 150.00 | 144.80 | 147.20 | 0.0M |
| 2022-07-12 | 137.00 | 149.40 | 137.00 | 146.60 | 0.1M |
| 2022-07-11 | 127.20 | 130.80 | 125.80 | 129.80 | 0.0M |
| 2022-07-08 | 127.00 | 128.00 | 124.40 | 127.60 | 0.0M |
| 2022-07-07 | 123.80 | 127.60 | 122.00 | 127.20 | 0.0M |
| 2022-07-06 | 124.80 | 127.20 | 123.80 | 123.80 | 0.0M |
| 2022-07-05 | 120.40 | 124.40 | 120.00 | 124.40 | 0.0M |
| 2022-07-04 | 122.80 | 122.80 | 118.00 | 119.60 | 0.0M |
| 2022-07-01 | 119.20 | 122.80 | 119.20 | 121.40 | 0.0M |
| 2022-06-30 | 120.40 | 121.00 | 117.80 | 119.20 | 0.0M |
| 2022-06-29 | 123.80 | 123.80 | 119.60 | 120.40 | 0.0M |
| 2022-06-28 | 124.60 | 126.00 | 122.20 | 123.20 | 0.0M |
| 2022-06-27 | 120.00 | 125.60 | 119.80 | 124.60 | 0.0M |
| 2022-06-23 | 125.00 | 126.20 | 119.80 | 120.00 | 0.0M |
| 2022-06-22 | 120.80 | 125.60 | 117.80 | 124.20 | 0.0M |
| 2022-06-21 | 124.60 | 126.40 | 120.80 | 120.80 | 0.0M |
| 2022-06-20 | 122.40 | 129.40 | 122.00 | 124.60 | 0.0M |
| 2022-06-17 | 121.00 | 125.80 | 118.00 | 122.40 | 0.0M |
| 2022-06-16 | 127.00 | 127.00 | 120.40 | 121.00 | 0.0M |
| 2022-06-15 | 126.80 | 129.20 | 124.80 | 127.00 | 0.0M |
| 2022-06-14 | 131.00 | 131.20 | 124.40 | 124.40 | 0.0M |
| 2022-06-13 | 135.40 | 135.40 | 128.80 | 130.00 | 0.0M |
| 2022-06-10 | 137.80 | 140.00 | 131.80 | 131.80 | 0.0M |
| 2022-06-09 | 142.20 | 142.40 | 137.20 | 137.80 | 0.0M |
| 2022-06-08 | 140.00 | 142.80 | 140.00 | 140.80 | 0.0M |
| 2022-06-07 | 144.00 | 144.00 | 138.60 | 139.80 | 0.0M |
| 2022-06-03 | 140.60 | 144.80 | 139.60 | 144.20 | 0.0M |
| 2022-06-02 | 139.00 | 141.40 | 138.00 | 140.60 | 0.0M |
| 2022-06-01 | 143.40 | 144.40 | 139.00 | 139.00 | 0.0M |
| 2022-05-31 | 143.00 | 146.80 | 141.00 | 143.40 | 0.0M |
| 2022-05-30 | 143.00 | 147.80 | 143.00 | 143.00 | 0.0M |
| 2022-05-27 | 139.80 | 143.00 | 137.00 | 142.80 | 0.0M |
| 2022-05-25 | 138.80 | 139.40 | 136.20 | 136.60 | 0.0M |
| 2022-05-24 | 140.40 | 141.20 | 138.00 | 138.80 | 0.0M |
| 2022-05-23 | 140.40 | 142.80 | 139.20 | 140.40 | 0.0M |
| 2022-05-20 | 136.00 | 141.80 | 136.00 | 140.40 | 0.0M |
| 2022-05-19 | 139.80 | 139.80 | 135.00 | 138.60 | 0.0M |
| 2022-05-18 | 141.80 | 141.80 | 139.00 | 139.80 | 0.0M |
| 2022-05-17 | 141.60 | 143.00 | 140.00 | 141.80 | 0.0M |
| 2022-05-16 | 139.00 | 142.80 | 138.00 | 141.60 | 0.0M |
| 2022-05-13 | 134.20 | 140.20 | 133.80 | 139.40 | 0.0M |
| 2022-05-12 | 135.80 | 136.00 | 131.80 | 135.60 | 0.0M |
| 2022-05-11 | 131.60 | 136.00 | 129.00 | 136.00 | 0.0M |
| 2022-05-10 | 132.60 | 135.20 | 129.60 | 132.60 | 0.0M |
| 2022-05-09 | 135.00 | 137.60 | 128.40 | 133.00 | 0.0M |
| 2022-05-06 | 143.80 | 143.80 | 135.80 | 137.80 | 0.1M |
| 2022-05-05 | 142.80 | 148.60 | 142.80 | 143.80 | 0.0M |
| 2022-05-04 | 149.00 | 150.80 | 144.60 | 144.80 | 0.0M |
| 2022-05-03 | 151.60 | 153.00 | 148.40 | 149.00 | 0.0M |
| 2022-05-02 | 148.80 | 153.40 | 144.40 | 151.60 | 0.0M |
| 2022-04-29 | 140.20 | 150.00 | 140.20 | 148.80 | 0.0M |
| 2022-04-28 | 141.60 | 146.20 | 138.00 | 141.00 | 0.1M |
| 2022-04-27 | 139.00 | 141.80 | 136.20 | 141.20 | 0.0M |
| 2022-04-26 | 151.00 | 152.40 | 139.00 | 139.00 | 0.0M |
| 2022-04-25 | 147.60 | 150.00 | 145.20 | 146.40 | 0.1M |
| 2022-04-22 | 147.80 | 147.80 | 140.40 | 140.60 | 0.0M |
| 2022-04-21 | 135.80 | 149.00 | 135.80 | 147.80 | 0.0M |
| 2022-04-20 | 126.80 | 133.20 | 126.80 | 129.40 | 0.0M |
| 2022-04-19 | 130.40 | 130.40 | 124.40 | 127.40 | 0.0M |
| 2022-04-14 | 130.60 | 132.00 | 129.80 | 131.80 | 0.0M |
| 2022-04-13 | 132.20 | 134.60 | 129.80 | 131.20 | 0.0M |
| 2022-04-12 | 130.00 | 133.20 | 127.80 | 132.40 | 0.0M |
| 2022-04-11 | 128.80 | 131.80 | 127.80 | 131.00 | 0.0M |
| 2022-04-08 | 129.40 | 130.60 | 128.20 | 128.80 | 0.0M |
| 2022-04-07 | 131.20 | 131.20 | 128.60 | 129.00 | 0.0M |
| 2022-04-06 | 140.40 | 140.40 | 130.40 | 131.40 | 0.0M |
| 2022-04-05 | 139.00 | 141.40 | 137.20 | 137.60 | 0.0M |
| 2022-04-04 | 138.20 | 140.80 | 137.20 | 139.00 | 0.0M |
| 2022-04-01 | 136.60 | 140.00 | 135.80 | 139.40 | 0.0M |
| 2022-03-31 | 134.20 | 137.40 | 132.20 | 137.00 | 0.0M |
| 2022-03-30 | 135.80 | 135.80 | 129.20 | 133.60 | 0.1M |
| 2022-03-29 | 133.00 | 137.00 | 133.00 | 135.00 | 0.0M |
| 2022-03-28 | 126.20 | 132.20 | 126.20 | 131.40 | 0.0M |
| 2022-03-25 | 128.80 | 130.40 | 125.60 | 125.60 | 0.2M |
| 2022-03-24 | 132.00 | 132.80 | 127.60 | 128.80 | 0.0M |
| 2022-03-23 | 139.00 | 139.00 | 131.40 | 132.00 | 0.0M |
| 2022-03-22 | 137.00 | 139.00 | 137.00 | 139.00 | 0.0M |
| 2022-03-21 | 133.40 | 137.40 | 133.40 | 137.00 | 0.1M |
| 2022-03-18 | 134.20 | 137.40 | 132.40 | 133.00 | 0.0M |
| 2022-03-17 | 133.40 | 136.80 | 133.20 | 135.20 | 0.0M |
| 2022-03-16 | 128.00 | 133.40 | 128.00 | 133.00 | 0.0M |
| 2022-03-15 | 132.60 | 132.60 | 127.20 | 127.60 | 0.1M |
| 2022-03-14 | 126.40 | 135.80 | 126.40 | 132.60 | 0.0M |
| 2022-03-11 | 135.00 | 135.00 | 126.60 | 129.00 | 0.0M |
| 2022-03-10 | 129.20 | 130.40 | 126.40 | 127.20 | 0.2M |
| 2022-03-09 | 124.00 | 128.00 | 122.40 | 126.80 | 0.0M |
| 2022-03-08 | 118.00 | 124.00 | 116.00 | 121.80 | 0.0M |
| 2022-03-07 | 121.00 | 122.20 | 117.00 | 119.20 | 0.2M |
| 2022-03-04 | 125.00 | 125.00 | 121.00 | 121.40 | 0.0M |
| 2022-03-03 | 130.20 | 133.00 | 125.00 | 125.00 | 0.0M |
| 2022-03-02 | 130.40 | 131.40 | 127.00 | 130.00 | 0.0M |
| 2022-03-01 | 137.00 | 140.00 | 130.60 | 131.40 | 0.0M |
| 2022-02-28 | 140.60 | 142.20 | 135.60 | 142.20 | 0.0M |
| 2022-02-25 | 138.40 | 141.80 | 137.00 | 141.00 | 0.0M |
| 2022-02-24 | 140.00 | 141.80 | 134.60 | 138.40 | 0.0M |
| 2022-02-23 | 144.00 | 149.40 | 144.00 | 145.00 | 0.0M |
| 2022-02-22 | 139.80 | 145.20 | 135.80 | 144.40 | 0.0M |
| 2022-02-21 | 145.80 | 145.80 | 138.80 | 141.40 | 0.0M |
| 2022-02-18 | 146.40 | 147.80 | 145.00 | 145.80 | 0.4M |
| 2022-02-17 | 150.60 | 150.80 | 146.00 | 146.40 | 0.0M |
| 2022-02-16 | 149.00 | 151.80 | 149.00 | 149.40 | 0.1M |
| 2022-02-15 | 145.60 | 150.20 | 145.20 | 148.60 | 0.0M |
| 2022-02-14 | 150.00 | 150.00 | 143.00 | 145.60 | 0.0M |
| 2022-02-11 | 156.20 | 157.00 | 148.20 | 151.40 | 0.0M |
| 2022-02-10 | 159.40 | 160.00 | 154.60 | 156.00 | 0.0M |
| 2022-02-09 | 153.20 | 159.00 | 153.20 | 157.00 | 0.1M |
| 2022-02-08 | 158.00 | 158.00 | 152.80 | 153.20 | 0.0M |
| 2022-02-07 | 161.60 | 161.60 | 155.40 | 158.00 | 0.0M |
| 2022-02-04 | 158.00 | 159.00 | 154.40 | 156.80 | 0.1M |
| 2022-02-03 | 160.00 | 162.20 | 154.80 | 155.40 | 0.0M |
| 2022-02-02 | 169.60 | 169.80 | 163.40 | 165.40 | 0.0M |
| 2022-02-01 | 164.00 | 169.80 | 164.00 | 166.00 | 0.1M |
| 2022-01-31 | 162.40 | 167.60 | 162.40 | 164.00 | 0.0M |
| 2022-01-28 | 161.40 | 164.40 | 159.80 | 162.20 | 0.0M |
| 2022-01-27 | 162.00 | 164.60 | 161.00 | 161.40 | 0.2M |
| 2022-01-26 | 157.80 | 163.00 | 157.80 | 162.00 | 0.0M |
| 2022-01-25 | 154.60 | 163.20 | 154.60 | 158.00 | 0.0M |
| 2022-01-24 | 165.00 | 165.00 | 155.60 | 158.60 | 0.0M |
| 2022-01-21 | 165.80 | 167.00 | 162.40 | 164.00 | 0.0M |
| 2022-01-20 | 162.00 | 165.80 | 158.80 | 165.40 | 0.0M |
| 2022-01-19 | 161.00 | 165.20 | 154.80 | 161.40 | 0.0M |
| 2022-01-18 | 163.20 | 163.20 | 155.00 | 158.00 | 0.0M |
| 2022-01-17 | 163.20 | 166.20 | 161.20 | 163.20 | 0.0M |
| 2022-01-14 | 162.80 | 163.00 | 161.00 | 161.60 | 0.0M |
| 2022-01-13 | 166.60 | 166.60 | 162.00 | 163.20 | 0.0M |
| 2022-01-12 | 161.40 | 167.60 | 161.00 | 166.60 | 0.0M |
| 2022-01-11 | 158.80 | 163.00 | 158.80 | 160.20 | 0.0M |
| 2022-01-10 | 166.60 | 167.80 | 158.40 | 158.80 | 0.0M |
| 2022-01-07 | 168.00 | 168.20 | 164.00 | 168.20 | 0.0M |
| 2022-01-05 | 172.20 | 172.20 | 169.60 | 169.60 | 0.0M |
| 2022-01-04 | 173.40 | 174.20 | 172.20 | 172.80 | 0.0M |
| 2022-01-03 | 174.00 | 175.00 | 171.60 | 173.40 | 0.0M |