1,485.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 474.00 | 476.00 | 470.00 | 470.00 | 1,791.4K |
| 09:05 | 470.00 | 470.00 | 464.00 | 464.00 | 1,361.5K |
| 09:10 | 464.00 | 466.00 | 464.00 | 466.00 | 1,084.6K |
| 09:15 | 464.00 | 466.00 | 462.00 | 466.00 | 816.9K |
| 09:20 | 466.00 | 468.00 | 462.00 | 468.00 | 444.6K |
| 09:25 | 466.00 | 468.00 | 466.00 | 468.00 | 168.8K |
| 09:30 | 468.00 | 468.00 | 466.00 | 466.00 | 336.6K |
| 09:35 | 466.00 | 468.00 | 466.00 | 468.00 | 339.7K |
| 09:40 | 466.00 | 468.00 | 466.00 | 466.00 | 511.6K |
| 09:45 | 466.00 | 468.00 | 466.00 | 466.00 | 432.8K |
| 09:50 | 466.00 | 468.00 | 466.00 | 466.00 | 408.1K |
| 09:55 | 468.00 | 468.00 | 466.00 | 466.00 | 90.8K |
| 10:00 | 466.00 | 468.00 | 466.00 | 466.00 | 807.1K |
| 10:05 | 466.00 | 468.00 | 464.00 | 466.00 | 945.6K |
| 10:10 | 464.00 | 466.00 | 464.00 | 466.00 | 25.2K |
| 10:15 | 464.00 | 466.00 | 464.00 | 464.00 | 17.1K |
| 10:20 | 464.00 | 466.00 | 464.00 | 466.00 | 624.1K |
| 10:25 | 466.00 | 474.00 | 464.00 | 472.00 | 1,532.1K |
| 10:30 | 472.00 | 474.00 | 472.00 | 472.00 | 525.8K |
| 10:35 | 472.00 | 474.00 | 470.00 | 470.00 | 207.8K |
| 10:40 | 470.00 | 472.00 | 470.00 | 472.00 | 385.2K |
| 10:45 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 10:50 | 472.00 | 472.00 | 468.00 | 470.00 | 262.0K |
| 10:55 | 468.00 | 470.00 | 468.00 | 468.00 | 22.3K |
| 11:00 | 468.00 | 470.00 | 468.00 | 468.00 | 456.7K |
| 11:05 | 468.00 | 470.00 | 466.00 | 466.00 | 145.3K |
| 11:10 | 466.00 | 470.00 | 466.00 | 470.00 | 57.8K |
| 11:15 | 468.00 | 470.00 | 468.00 | 468.00 | 101.2K |
| 11:20 | 468.00 | 470.00 | 468.00 | 470.00 | 29.4K |
| 11:25 | 470.00 | 470.00 | 468.00 | 470.00 | 2.2K |
| 11:30 | 470.00 | 470.00 | 468.00 | 468.00 | 1.1K |
| 11:35 | 470.00 | 470.00 | 468.00 | 470.00 | 53.9K |
| 11:40 | 468.00 | 470.00 | 468.00 | 468.00 | 134.3K |
| 11:45 | 468.00 | 468.00 | 468.00 | 468.00 | 45.5K |
| 11:50 | 468.00 | 468.00 | 468.00 | 468.00 | 2.1K |
| 11:55 | 468.00 | 468.00 | 466.00 | 466.00 | 36.0K |
| 13:30 | 466.00 | 468.00 | 466.00 | 468.00 | 535.4K |
| 13:35 | 468.00 | 472.00 | 468.00 | 472.00 | 336.2K |
| 13:40 | 470.00 | 472.00 | 470.00 | 472.00 | 78.2K |
| 13:45 | 472.00 | 476.00 | 472.00 | 476.00 | 973.3K |
| 13:50 | 476.00 | 486.00 | 476.00 | 486.00 | 5,409.4K |
| 13:55 | 484.00 | 486.00 | 482.00 | 484.00 | 940.7K |
| 14:00 | 484.00 | 486.00 | 478.00 | 478.00 | 2,979.4K |
| 14:05 | 480.00 | 482.00 | 480.00 | 482.00 | 643.4K |
| 14:10 | 482.00 | 482.00 | 480.00 | 482.00 | 211.9K |
| 14:15 | 480.00 | 484.00 | 480.00 | 480.00 | 870.2K |
| 14:20 | 480.00 | 484.00 | 480.00 | 482.00 | 637.1K |
| 14:25 | 484.00 | 484.00 | 482.00 | 484.00 | 220.9K |
| 14:30 | 482.00 | 484.00 | 482.00 | 484.00 | 221.1K |
| 14:35 | 484.00 | 484.00 | 482.00 | 482.00 | 975.8K |
| 14:40 | 482.00 | 482.00 | 480.00 | 482.00 | 237.7K |
| 14:45 | 482.00 | 482.00 | 480.00 | 482.00 | 88.9K |
| 14:50 | 480.00 | 482.00 | 480.00 | 482.00 | 771.6K |
| 14:55 | 484.00 | 484.00 | 480.00 | 482.00 | 422.4K |
| 15:00 | 482.00 | 482.00 | 480.00 | 482.00 | 495.3K |
| 15:05 | 482.00 | 486.00 | 482.00 | 484.00 | 1,293.8K |
| 15:10 | 484.00 | 486.00 | 484.00 | 484.00 | 246.0K |
| 15:15 | 486.00 | 490.00 | 486.00 | 488.00 | 3,604.2K |
| 15:20 | 488.00 | 488.00 | 486.00 | 488.00 | 105.1K |
| 15:25 | 488.00 | 490.00 | 488.00 | 488.00 | 608.6K |
| 15:30 | 490.00 | 490.00 | 488.00 | 488.00 | 2,315.1K |
| 15:35 | 488.00 | 490.00 | 486.00 | 490.00 | 1,280.5K |
| 15:40 | 490.00 | 490.00 | 488.00 | 488.00 | 711.1K |
| 15:45 | 490.00 | 492.00 | 488.00 | 490.00 | 2,383.7K |
| 16:00 | 490.00 | 490.00 | 490.00 | 490.00 | 2,949.4K |
| 16:05 | 490.00 | 490.00 | 490.00 | 490.00 | 12.1K |
| 16:10 | 490.00 | 490.00 | 490.00 | 490.00 | 672.1K |
| 16:35 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |