1,485.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 496.00 | 498.00 | 494.00 | 498.00 | 819.1K |
| 09:05 | 496.00 | 500.00 | 496.00 | 498.00 | 1,174.4K |
| 09:10 | 498.00 | 498.00 | 496.00 | 496.00 | 261.5K |
| 09:15 | 498.00 | 498.00 | 496.00 | 498.00 | 551.2K |
| 09:20 | 500.00 | 505.00 | 498.00 | 505.00 | 2,633.5K |
| 09:25 | 505.00 | 510.00 | 505.00 | 505.00 | 1,864.6K |
| 09:30 | 500.00 | 505.00 | 500.00 | 500.00 | 117.8K |
| 09:35 | 505.00 | 505.00 | 500.00 | 505.00 | 642.6K |
| 09:40 | 500.00 | 505.00 | 500.00 | 500.00 | 534.1K |
| 09:45 | 500.00 | 505.00 | 496.00 | 500.00 | 2,466.6K |
| 09:50 | 498.00 | 500.00 | 498.00 | 498.00 | 261.9K |
| 09:55 | 498.00 | 500.00 | 496.00 | 500.00 | 256.3K |
| 10:00 | 500.00 | 500.00 | 498.00 | 498.00 | 123.6K |
| 10:05 | 498.00 | 500.00 | 498.00 | 500.00 | 87.6K |
| 10:10 | 498.00 | 500.00 | 498.00 | 500.00 | 76.9K |
| 10:15 | 498.00 | 500.00 | 498.00 | 500.00 | 96.9K |
| 10:20 | 498.00 | 500.00 | 498.00 | 498.00 | 106.8K |
| 10:25 | 498.00 | 500.00 | 498.00 | 500.00 | 89.8K |
| 10:30 | 500.00 | 500.00 | 498.00 | 500.00 | 96.5K |
| 10:35 | 498.00 | 500.00 | 498.00 | 498.00 | 24.3K |
| 10:40 | 498.00 | 500.00 | 498.00 | 498.00 | 73.0K |
| 10:45 | 498.00 | 500.00 | 498.00 | 498.00 | 47.9K |
| 10:50 | 498.00 | 498.00 | 496.00 | 496.00 | 490.7K |
| 10:55 | 498.00 | 498.00 | 496.00 | 496.00 | 766.5K |
| 11:00 | 496.00 | 498.00 | 494.00 | 498.00 | 78.3K |
| 11:05 | 496.00 | 498.00 | 496.00 | 498.00 | 108.1K |
| 11:10 | 498.00 | 498.00 | 494.00 | 494.00 | 451.7K |
| 11:15 | 494.00 | 496.00 | 494.00 | 494.00 | 342.2K |
| 11:20 | 496.00 | 496.00 | 494.00 | 496.00 | 124.4K |
| 11:25 | 496.00 | 496.00 | 494.00 | 496.00 | 166.6K |
| 11:30 | 494.00 | 496.00 | 494.00 | 496.00 | 87.7K |
| 11:35 | 496.00 | 496.00 | 494.00 | 496.00 | 42.7K |
| 11:40 | 494.00 | 496.00 | 492.00 | 494.00 | 568.0K |
| 11:45 | 492.00 | 494.00 | 492.00 | 494.00 | 237.2K |
| 11:50 | 492.00 | 496.00 | 492.00 | 496.00 | 488.4K |
| 11:55 | 494.00 | 496.00 | 494.00 | 496.00 | 102.5K |
| 13:30 | 494.00 | 496.00 | 492.00 | 496.00 | 953.6K |
| 13:35 | 492.00 | 496.00 | 492.00 | 494.00 | 147.6K |
| 13:40 | 494.00 | 496.00 | 494.00 | 494.00 | 34.8K |
| 13:45 | 494.00 | 496.00 | 492.00 | 492.00 | 597.9K |
| 13:50 | 492.00 | 496.00 | 492.00 | 496.00 | 122.5K |
| 13:55 | 494.00 | 496.00 | 494.00 | 496.00 | 37.3K |
| 14:00 | 494.00 | 496.00 | 494.00 | 496.00 | 695.0K |
| 14:05 | 496.00 | 498.00 | 494.00 | 498.00 | 351.0K |
| 14:10 | 498.00 | 498.00 | 496.00 | 498.00 | 188.8K |
| 14:15 | 498.00 | 498.00 | 496.00 | 498.00 | 176.9K |
| 14:20 | 498.00 | 498.00 | 496.00 | 496.00 | 200.6K |
| 14:25 | 498.00 | 498.00 | 496.00 | 496.00 | 130.6K |
| 14:30 | 496.00 | 498.00 | 496.00 | 496.00 | 108.9K |
| 14:35 | 498.00 | 498.00 | 496.00 | 498.00 | 72.2K |
| 14:40 | 496.00 | 498.00 | 496.00 | 498.00 | 45.0K |
| 14:45 | 496.00 | 498.00 | 496.00 | 498.00 | 110.4K |
| 14:50 | 496.00 | 498.00 | 496.00 | 496.00 | 136.9K |
| 14:55 | 498.00 | 498.00 | 496.00 | 496.00 | 195.7K |
| 15:00 | 496.00 | 498.00 | 496.00 | 496.00 | 224.4K |
| 15:05 | 496.00 | 498.00 | 496.00 | 498.00 | 31.6K |
| 15:10 | 498.00 | 498.00 | 496.00 | 496.00 | 289.6K |
| 15:15 | 498.00 | 498.00 | 496.00 | 498.00 | 275.5K |
| 15:20 | 496.00 | 500.00 | 496.00 | 500.00 | 211.8K |
| 15:25 | 498.00 | 500.00 | 498.00 | 500.00 | 239.9K |
| 15:30 | 498.00 | 500.00 | 498.00 | 500.00 | 213.3K |
| 15:35 | 500.00 | 500.00 | 498.00 | 498.00 | 298.6K |
| 15:40 | 500.00 | 500.00 | 498.00 | 500.00 | 579.1K |
| 15:45 | 498.00 | 500.00 | 496.00 | 498.00 | 684.7K |
| 16:00 | 500.00 | 500.00 | 500.00 | 500.00 | 5,223.5K |
| 16:05 | 500.00 | 500.00 | 500.00 | 500.00 | 2.0K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |