1,485.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 460.00 | 466.00 | 460.00 | 466.00 | 181.0K |
| 09:05 | 466.00 | 468.00 | 466.00 | 468.00 | 567.3K |
| 09:10 | 468.00 | 468.00 | 468.00 | 468.00 | 86.8K |
| 09:15 | 466.00 | 472.00 | 466.00 | 470.00 | 1,463.6K |
| 09:20 | 470.00 | 472.00 | 470.00 | 472.00 | 83.1K |
| 09:25 | 472.00 | 472.00 | 470.00 | 470.00 | 208.5K |
| 09:30 | 470.00 | 474.00 | 470.00 | 470.00 | 2,354.2K |
| 09:35 | 470.00 | 472.00 | 470.00 | 472.00 | 345.0K |
| 09:40 | 472.00 | 472.00 | 470.00 | 472.00 | 432.1K |
| 09:45 | 474.00 | 474.00 | 472.00 | 472.00 | 258.3K |
| 09:50 | 472.00 | 474.00 | 470.00 | 472.00 | 221.2K |
| 09:55 | 472.00 | 472.00 | 472.00 | 472.00 | 11.1K |
| 10:00 | 472.00 | 472.00 | 470.00 | 470.00 | 13.5K |
| 10:05 | 470.00 | 474.00 | 470.00 | 474.00 | 933.7K |
| 10:10 | 474.00 | 474.00 | 472.00 | 472.00 | 38.6K |
| 10:15 | 472.00 | 472.00 | 472.00 | 472.00 | 61.1K |
| 10:20 | 472.00 | 472.00 | 472.00 | 472.00 | 44.2K |
| 10:25 | 472.00 | 474.00 | 472.00 | 472.00 | 142.9K |
| 10:30 | 470.00 | 472.00 | 470.00 | 470.00 | 780.2K |
| 10:35 | 470.00 | 470.00 | 470.00 | 470.00 | 62.8K |
| 10:40 | 470.00 | 472.00 | 470.00 | 472.00 | 847.2K |
| 10:45 | 470.00 | 470.00 | 470.00 | 470.00 | 167.1K |
| 10:50 | 470.00 | 472.00 | 470.00 | 470.00 | 90.0K |
| 10:55 | 470.00 | 470.00 | 466.00 | 466.00 | 504.3K |
| 11:00 | 468.00 | 468.00 | 466.00 | 468.00 | 222.5K |
| 11:05 | 468.00 | 468.00 | 468.00 | 468.00 | 283.4K |
| 11:10 | 470.00 | 470.00 | 470.00 | 470.00 | 20.1K |
| 11:15 | 470.00 | 470.00 | 470.00 | 470.00 | 10.0K |
| 11:20 | 468.00 | 470.00 | 468.00 | 468.00 | 10.3K |
| 11:25 | 470.00 | 470.00 | 470.00 | 470.00 | 450.6K |
| 11:30 | 472.00 | 472.00 | 470.00 | 470.00 | 2.0K |
| 11:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 11:40 | 472.00 | 472.00 | 472.00 | 472.00 | 5.0K |
| 11:45 | 472.00 | 472.00 | 472.00 | 472.00 | 8.0K |
| 11:50 | 472.00 | 472.00 | 470.00 | 470.00 | 268.9K |
| 11:55 | 470.00 | 472.00 | 470.00 | 472.00 | 50.7K |
| 13:30 | 472.00 | 472.00 | 468.00 | 472.00 | 910.6K |
| 13:35 | 468.00 | 472.00 | 468.00 | 468.00 | 648.6K |
| 13:40 | 468.00 | 470.00 | 468.00 | 468.00 | 147.9K |
| 13:45 | 468.00 | 474.00 | 468.00 | 472.00 | 2,035.1K |
| 13:50 | 472.00 | 474.00 | 472.00 | 474.00 | 606.3K |
| 13:55 | 474.00 | 482.00 | 474.00 | 480.00 | 6,115.0K |
| 14:00 | 480.00 | 480.00 | 478.00 | 480.00 | 805.0K |
| 14:05 | 480.00 | 480.00 | 478.00 | 478.00 | 679.7K |
| 14:10 | 478.00 | 480.00 | 478.00 | 480.00 | 200.2K |
| 14:15 | 478.00 | 480.00 | 478.00 | 480.00 | 298.2K |
| 14:20 | 480.00 | 480.00 | 478.00 | 478.00 | 466.3K |
| 14:25 | 480.00 | 482.00 | 480.00 | 480.00 | 1,195.5K |
| 14:30 | 478.00 | 482.00 | 478.00 | 482.00 | 940.8K |
| 14:35 | 482.00 | 482.00 | 480.00 | 480.00 | 385.8K |
| 14:40 | 482.00 | 482.00 | 482.00 | 482.00 | 76.6K |
| 14:45 | 480.00 | 480.00 | 478.00 | 480.00 | 438.6K |
| 14:50 | 480.00 | 480.00 | 478.00 | 478.00 | 54.3K |
| 14:55 | 478.00 | 480.00 | 478.00 | 480.00 | 1,349.7K |
| 15:00 | 480.00 | 480.00 | 476.00 | 476.00 | 1,857.1K |
| 15:05 | 476.00 | 476.00 | 476.00 | 476.00 | 643.3K |
| 15:10 | 474.00 | 476.00 | 474.00 | 474.00 | 268.2K |
| 15:15 | 474.00 | 476.00 | 474.00 | 474.00 | 260.6K |
| 15:20 | 474.00 | 476.00 | 472.00 | 476.00 | 1,117.7K |
| 15:25 | 476.00 | 476.00 | 472.00 | 474.00 | 504.2K |
| 15:30 | 474.00 | 476.00 | 472.00 | 474.00 | 44.9K |
| 15:35 | 474.00 | 474.00 | 472.00 | 472.00 | 124.3K |
| 15:40 | 474.00 | 474.00 | 472.00 | 472.00 | 319.4K |
| 15:45 | 472.00 | 474.00 | 470.00 | 472.00 | 947.9K |
| 16:00 | 476.00 | 476.00 | 476.00 | 476.00 | 1,147.0K |
| 16:05 | 476.00 | 476.00 | 476.00 | 476.00 | 247.7K |
| 16:10 | 476.00 | 476.00 | 476.00 | 476.00 | 219.7K |
| 16:35 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |