1,505.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 472.00 | 480.00 | 470.00 | 472.00 | 1,692.9K |
| 09:05 | 470.00 | 474.00 | 470.00 | 474.00 | 150.2K |
| 09:10 | 474.00 | 474.00 | 472.00 | 474.00 | 1,105.2K |
| 09:15 | 474.00 | 474.00 | 472.00 | 472.00 | 76.5K |
| 09:20 | 472.00 | 474.00 | 470.00 | 472.00 | 536.0K |
| 09:25 | 472.00 | 472.00 | 470.00 | 472.00 | 316.7K |
| 09:30 | 472.00 | 472.00 | 472.00 | 472.00 | 343.2K |
| 09:35 | 472.00 | 474.00 | 472.00 | 474.00 | 336.3K |
| 09:40 | 474.00 | 474.00 | 472.00 | 474.00 | 28.0K |
| 09:45 | 474.00 | 474.00 | 472.00 | 472.00 | 43.4K |
| 09:50 | 474.00 | 474.00 | 472.00 | 474.00 | 391.5K |
| 09:55 | 474.00 | 476.00 | 474.00 | 476.00 | 20.9K |
| 10:00 | 476.00 | 476.00 | 474.00 | 474.00 | 400.7K |
| 10:05 | 474.00 | 474.00 | 470.00 | 474.00 | 1,375.6K |
| 10:10 | 474.00 | 474.00 | 474.00 | 474.00 | 15.7K |
| 10:15 | 472.00 | 474.00 | 472.00 | 474.00 | 106.6K |
| 10:20 | 474.00 | 474.00 | 472.00 | 474.00 | 415.9K |
| 10:25 | 474.00 | 474.00 | 472.00 | 472.00 | 257.8K |
| 10:30 | 474.00 | 474.00 | 472.00 | 472.00 | 62.6K |
| 10:35 | 474.00 | 474.00 | 472.00 | 474.00 | 555.9K |
| 10:50 | 476.00 | 476.00 | 474.00 | 474.00 | 18.9K |
| 10:55 | 474.00 | 476.00 | 474.00 | 474.00 | 238.7K |
| 11:00 | 474.00 | 478.00 | 474.00 | 478.00 | 449.1K |
| 11:05 | 478.00 | 478.00 | 476.00 | 476.00 | 78.2K |
| 11:10 | 476.00 | 478.00 | 476.00 | 478.00 | 70.3K |
| 11:15 | 476.00 | 478.00 | 476.00 | 476.00 | 52.1K |
| 11:20 | 476.00 | 476.00 | 476.00 | 476.00 | 90.0K |
| 11:25 | 476.00 | 476.00 | 474.00 | 474.00 | 49.9K |
| 11:30 | 474.00 | 476.00 | 474.00 | 474.00 | 300.8K |
| 11:35 | 474.00 | 474.00 | 474.00 | 474.00 | 54.8K |
| 11:40 | 474.00 | 476.00 | 474.00 | 474.00 | 39.9K |
| 11:45 | 474.00 | 476.00 | 474.00 | 476.00 | 58.2K |
| 11:50 | 474.00 | 476.00 | 474.00 | 474.00 | 109.8K |
| 11:55 | 474.00 | 476.00 | 474.00 | 476.00 | 179.7K |
| 13:30 | 476.00 | 478.00 | 476.00 | 476.00 | 141.3K |
| 13:35 | 476.00 | 476.00 | 474.00 | 474.00 | 15.4K |
| 13:40 | 476.00 | 476.00 | 474.00 | 474.00 | 128.1K |
| 13:45 | 474.00 | 476.00 | 474.00 | 476.00 | 291.5K |
| 13:50 | 476.00 | 476.00 | 474.00 | 474.00 | 542.6K |
| 13:55 | 474.00 | 474.00 | 474.00 | 474.00 | 345.2K |
| 14:00 | 474.00 | 476.00 | 474.00 | 476.00 | 587.7K |
| 14:05 | 474.00 | 476.00 | 474.00 | 476.00 | 76.1K |
| 14:10 | 476.00 | 476.00 | 474.00 | 476.00 | 153.2K |
| 14:15 | 476.00 | 478.00 | 476.00 | 478.00 | 390.6K |
| 14:20 | 478.00 | 480.00 | 478.00 | 480.00 | 577.4K |
| 14:25 | 480.00 | 484.00 | 478.00 | 482.00 | 1,230.5K |
| 14:30 | 482.00 | 482.00 | 480.00 | 482.00 | 369.9K |
| 14:35 | 482.00 | 482.00 | 480.00 | 480.00 | 51.7K |
| 14:40 | 482.00 | 482.00 | 480.00 | 482.00 | 95.0K |
| 14:45 | 482.00 | 482.00 | 480.00 | 482.00 | 133.2K |
| 14:50 | 482.00 | 482.00 | 480.00 | 480.00 | 121.4K |
| 14:55 | 482.00 | 482.00 | 480.00 | 482.00 | 293.5K |
| 15:00 | 480.00 | 482.00 | 480.00 | 482.00 | 178.0K |
| 15:05 | 482.00 | 482.00 | 480.00 | 482.00 | 115.5K |
| 15:10 | 482.00 | 482.00 | 480.00 | 482.00 | 118.3K |
| 15:15 | 482.00 | 482.00 | 480.00 | 482.00 | 220.5K |
| 15:20 | 482.00 | 482.00 | 480.00 | 482.00 | 122.4K |
| 15:25 | 482.00 | 482.00 | 478.00 | 478.00 | 1,106.9K |
| 15:30 | 480.00 | 480.00 | 478.00 | 478.00 | 578.3K |
| 15:35 | 476.00 | 480.00 | 476.00 | 480.00 | 366.7K |
| 15:40 | 480.00 | 480.00 | 476.00 | 480.00 | 2,595.7K |
| 15:45 | 482.00 | 482.00 | 476.00 | 478.00 | 871.3K |
| 16:00 | 482.00 | 482.00 | 482.00 | 482.00 | 2,669.1K |
| 16:05 | 482.00 | 482.00 | 482.00 | 482.00 | 30.0K |
| 16:10 | 482.00 | 482.00 | 482.00 | 482.00 | 140.0K |
| 16:35 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |