1,505.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 482.00 | 486.00 | 480.00 | 480.00 | 592.5K |
| 09:05 | 480.00 | 482.00 | 480.00 | 480.00 | 58.0K |
| 09:10 | 480.00 | 480.00 | 480.00 | 480.00 | 190.4K |
| 09:15 | 480.00 | 480.00 | 478.00 | 478.00 | 40.9K |
| 09:20 | 478.00 | 480.00 | 476.00 | 478.00 | 463.4K |
| 09:25 | 478.00 | 478.00 | 476.00 | 478.00 | 179.5K |
| 09:30 | 478.00 | 484.00 | 478.00 | 482.00 | 361.8K |
| 09:35 | 484.00 | 490.00 | 484.00 | 490.00 | 1,407.3K |
| 09:40 | 490.00 | 494.00 | 490.00 | 494.00 | 2,919.9K |
| 09:45 | 494.00 | 494.00 | 490.00 | 494.00 | 670.3K |
| 09:50 | 492.00 | 498.00 | 492.00 | 498.00 | 1,256.1K |
| 09:55 | 496.00 | 498.00 | 496.00 | 498.00 | 859.1K |
| 10:00 | 498.00 | 505.00 | 498.00 | 498.00 | 7,078.7K |
| 10:05 | 498.00 | 505.00 | 498.00 | 505.00 | 2,655.1K |
| 10:10 | 505.00 | 510.00 | 500.00 | 505.00 | 3,626.9K |
| 10:15 | 505.00 | 505.00 | 500.00 | 505.00 | 2,521.7K |
| 10:20 | 505.00 | 505.00 | 500.00 | 505.00 | 651.6K |
| 10:25 | 505.00 | 510.00 | 500.00 | 505.00 | 4,393.2K |
| 10:30 | 510.00 | 510.00 | 500.00 | 500.00 | 1,979.7K |
| 10:35 | 500.00 | 505.00 | 500.00 | 500.00 | 538.3K |
| 10:40 | 505.00 | 505.00 | 498.00 | 505.00 | 1,497.9K |
| 10:45 | 505.00 | 505.00 | 500.00 | 500.00 | 249.3K |
| 10:50 | 500.00 | 505.00 | 500.00 | 505.00 | 166.0K |
| 10:55 | 505.00 | 505.00 | 500.00 | 505.00 | 298.0K |
| 11:00 | 500.00 | 505.00 | 500.00 | 505.00 | 168.6K |
| 11:05 | 500.00 | 505.00 | 500.00 | 500.00 | 346.5K |
| 11:10 | 500.00 | 505.00 | 500.00 | 505.00 | 539.5K |
| 11:15 | 505.00 | 505.00 | 500.00 | 500.00 | 285.3K |
| 11:20 | 500.00 | 505.00 | 500.00 | 505.00 | 130.3K |
| 11:25 | 505.00 | 505.00 | 500.00 | 505.00 | 527.4K |
| 11:30 | 505.00 | 505.00 | 500.00 | 505.00 | 237.4K |
| 11:35 | 500.00 | 505.00 | 500.00 | 505.00 | 46.1K |
| 11:40 | 505.00 | 505.00 | 500.00 | 500.00 | 189.2K |
| 11:45 | 500.00 | 505.00 | 500.00 | 500.00 | 67.4K |
| 11:50 | 500.00 | 500.00 | 498.00 | 498.00 | 1,224.2K |
| 11:55 | 498.00 | 500.00 | 498.00 | 498.00 | 146.7K |
| 13:30 | 496.00 | 496.00 | 494.00 | 496.00 | 1,804.9K |
| 13:35 | 494.00 | 496.00 | 494.00 | 496.00 | 67.3K |
| 13:40 | 494.00 | 498.00 | 494.00 | 496.00 | 2,096.7K |
| 13:45 | 496.00 | 496.00 | 494.00 | 496.00 | 65.3K |
| 13:50 | 496.00 | 505.00 | 496.00 | 505.00 | 2,361.4K |
| 13:55 | 500.00 | 505.00 | 498.00 | 500.00 | 906.4K |
| 14:00 | 498.00 | 500.00 | 496.00 | 496.00 | 717.3K |
| 14:05 | 498.00 | 500.00 | 496.00 | 500.00 | 661.4K |
| 14:10 | 500.00 | 500.00 | 496.00 | 498.00 | 106.0K |
| 14:15 | 498.00 | 498.00 | 496.00 | 496.00 | 87.4K |
| 14:20 | 498.00 | 498.00 | 496.00 | 498.00 | 169.1K |
| 14:25 | 498.00 | 498.00 | 496.00 | 498.00 | 22.2K |
| 14:30 | 498.00 | 498.00 | 498.00 | 498.00 | 3.4K |
| 14:35 | 496.00 | 500.00 | 496.00 | 498.00 | 1,636.4K |
| 14:40 | 498.00 | 498.00 | 498.00 | 498.00 | 695.7K |
| 14:45 | 498.00 | 500.00 | 498.00 | 498.00 | 26.4K |
| 14:50 | 498.00 | 500.00 | 498.00 | 500.00 | 80.8K |
| 14:55 | 500.00 | 500.00 | 496.00 | 496.00 | 546.7K |
| 15:00 | 496.00 | 498.00 | 496.00 | 496.00 | 324.3K |
| 15:05 | 498.00 | 498.00 | 496.00 | 498.00 | 22.5K |
| 15:10 | 496.00 | 498.00 | 494.00 | 496.00 | 1,005.8K |
| 15:15 | 496.00 | 498.00 | 494.00 | 498.00 | 340.0K |
| 15:20 | 496.00 | 498.00 | 496.00 | 496.00 | 511.5K |
| 15:25 | 496.00 | 498.00 | 494.00 | 496.00 | 621.7K |
| 15:30 | 496.00 | 500.00 | 496.00 | 498.00 | 1,255.8K |
| 15:35 | 498.00 | 500.00 | 498.00 | 500.00 | 165.0K |
| 15:40 | 498.00 | 500.00 | 498.00 | 498.00 | 298.1K |
| 15:45 | 498.00 | 500.00 | 490.00 | 492.00 | 8,354.3K |
| 16:00 | 490.00 | 490.00 | 490.00 | 490.00 | 5,194.4K |
| 16:05 | 490.00 | 490.00 | 490.00 | 490.00 | 203.6K |
| 16:10 | 490.00 | 490.00 | 490.00 | 490.00 | 425.9K |
| 16:35 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |