1,485.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 545.00 | 540.00 | 540.00 | 858.7K |
| 09:05 | 540.00 | 545.00 | 535.00 | 535.00 | 642.3K |
| 09:10 | 535.00 | 540.00 | 535.00 | 535.00 | 1,261.0K |
| 09:15 | 535.00 | 535.00 | 530.00 | 530.00 | 491.4K |
| 09:20 | 530.00 | 540.00 | 530.00 | 530.00 | 1,740.5K |
| 09:25 | 535.00 | 535.00 | 530.00 | 530.00 | 199.9K |
| 09:30 | 530.00 | 535.00 | 530.00 | 535.00 | 112.6K |
| 09:35 | 530.00 | 535.00 | 530.00 | 530.00 | 169.0K |
| 09:40 | 530.00 | 535.00 | 530.00 | 530.00 | 104.7K |
| 09:45 | 530.00 | 535.00 | 525.00 | 525.00 | 1,551.9K |
| 09:50 | 525.00 | 530.00 | 525.00 | 525.00 | 952.9K |
| 09:55 | 530.00 | 530.00 | 525.00 | 530.00 | 1,181.8K |
| 10:00 | 530.00 | 530.00 | 525.00 | 525.00 | 185.0K |
| 10:05 | 530.00 | 530.00 | 525.00 | 530.00 | 316.0K |
| 10:10 | 530.00 | 535.00 | 525.00 | 535.00 | 965.1K |
| 10:15 | 535.00 | 535.00 | 530.00 | 535.00 | 10.1K |
| 10:20 | 535.00 | 535.00 | 530.00 | 535.00 | 212.9K |
| 10:25 | 535.00 | 535.00 | 530.00 | 535.00 | 2.7K |
| 10:30 | 535.00 | 535.00 | 530.00 | 530.00 | 1,473.4K |
| 10:35 | 530.00 | 530.00 | 525.00 | 525.00 | 179.9K |
| 10:40 | 525.00 | 530.00 | 525.00 | 530.00 | 539.3K |
| 10:45 | 530.00 | 530.00 | 525.00 | 530.00 | 41.1K |
| 10:50 | 530.00 | 530.00 | 525.00 | 525.00 | 447.8K |
| 10:55 | 530.00 | 530.00 | 525.00 | 530.00 | 5.5K |
| 11:00 | 525.00 | 530.00 | 525.00 | 525.00 | 179.2K |
| 11:05 | 525.00 | 530.00 | 525.00 | 525.00 | 89.8K |
| 11:10 | 530.00 | 530.00 | 525.00 | 525.00 | 38.8K |
| 11:15 | 525.00 | 530.00 | 525.00 | 525.00 | 39.9K |
| 11:20 | 525.00 | 530.00 | 525.00 | 530.00 | 63.3K |
| 11:25 | 525.00 | 530.00 | 525.00 | 525.00 | 201.9K |
| 11:30 | 530.00 | 530.00 | 525.00 | 525.00 | 467.7K |
| 11:35 | 525.00 | 530.00 | 525.00 | 525.00 | 532.1K |
| 11:40 | 530.00 | 530.00 | 525.00 | 530.00 | 63.8K |
| 11:45 | 525.00 | 530.00 | 525.00 | 530.00 | 45.0K |
| 11:50 | 525.00 | 530.00 | 525.00 | 525.00 | 123.1K |
| 11:55 | 525.00 | 530.00 | 525.00 | 525.00 | 33.0K |
| 13:30 | 525.00 | 530.00 | 520.00 | 525.00 | 3,230.3K |
| 13:35 | 520.00 | 525.00 | 520.00 | 525.00 | 1,467.8K |
| 13:40 | 525.00 | 530.00 | 525.00 | 530.00 | 200.0K |
| 13:45 | 525.00 | 530.00 | 525.00 | 525.00 | 62.7K |
| 13:50 | 525.00 | 530.00 | 525.00 | 525.00 | 198.1K |
| 13:55 | 525.00 | 530.00 | 525.00 | 525.00 | 130.0K |
| 14:00 | 525.00 | 535.00 | 525.00 | 530.00 | 2,295.0K |
| 14:05 | 530.00 | 530.00 | 525.00 | 530.00 | 104.5K |
| 14:10 | 525.00 | 530.00 | 525.00 | 525.00 | 161.0K |
| 14:15 | 525.00 | 530.00 | 525.00 | 525.00 | 57.2K |
| 14:20 | 525.00 | 530.00 | 525.00 | 530.00 | 172.0K |
| 14:25 | 525.00 | 530.00 | 525.00 | 525.00 | 133.2K |
| 14:30 | 530.00 | 530.00 | 525.00 | 525.00 | 155.7K |
| 14:35 | 525.00 | 530.00 | 525.00 | 530.00 | 120.8K |
| 14:40 | 525.00 | 530.00 | 525.00 | 530.00 | 59.2K |
| 14:45 | 525.00 | 530.00 | 525.00 | 530.00 | 53.1K |
| 14:50 | 525.00 | 530.00 | 525.00 | 530.00 | 568.9K |
| 14:55 | 525.00 | 530.00 | 525.00 | 530.00 | 425.4K |
| 15:00 | 530.00 | 530.00 | 525.00 | 525.00 | 63.1K |
| 15:05 | 525.00 | 530.00 | 525.00 | 530.00 | 170.6K |
| 15:10 | 525.00 | 530.00 | 525.00 | 525.00 | 393.4K |
| 15:15 | 530.00 | 530.00 | 525.00 | 530.00 | 16.8K |
| 15:20 | 530.00 | 530.00 | 525.00 | 525.00 | 35.4K |
| 15:25 | 525.00 | 530.00 | 525.00 | 530.00 | 1,252.7K |
| 15:30 | 530.00 | 535.00 | 530.00 | 535.00 | 512.9K |
| 15:35 | 530.00 | 530.00 | 525.00 | 525.00 | 159.2K |
| 15:40 | 525.00 | 535.00 | 525.00 | 530.00 | 712.8K |
| 15:45 | 530.00 | 535.00 | 530.00 | 535.00 | 189.7K |
| 16:00 | 530.00 | 530.00 | 530.00 | 530.00 | 1,118.8K |
| 16:05 | 530.00 | 530.00 | 530.00 | 530.00 | 150.9K |
| 16:10 | 530.00 | 530.00 | 530.00 | 530.00 | 10.5K |
| 16:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |