1,505.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 580.00 | 575.00 | 575.00 | 1,684.2K |
| 09:05 | 580.00 | 585.00 | 570.00 | 585.00 | 2,079.9K |
| 09:10 | 585.00 | 590.00 | 580.00 | 590.00 | 2,980.5K |
| 09:15 | 590.00 | 600.00 | 585.00 | 600.00 | 8,639.7K |
| 09:20 | 600.00 | 600.00 | 590.00 | 595.00 | 8,629.0K |
| 09:25 | 595.00 | 600.00 | 590.00 | 595.00 | 4,735.6K |
| 09:30 | 600.00 | 600.00 | 595.00 | 595.00 | 2,433.9K |
| 09:35 | 600.00 | 600.00 | 595.00 | 595.00 | 2,189.5K |
| 09:40 | 600.00 | 600.00 | 590.00 | 595.00 | 3,622.7K |
| 09:45 | 595.00 | 600.00 | 590.00 | 600.00 | 940.6K |
| 09:50 | 595.00 | 605.00 | 595.00 | 600.00 | 1,817.3K |
| 09:55 | 605.00 | 615.00 | 600.00 | 610.00 | 10,806.4K |
| 10:00 | 610.00 | 615.00 | 605.00 | 605.00 | 3,937.1K |
| 10:05 | 610.00 | 610.00 | 605.00 | 605.00 | 2,229.6K |
| 10:10 | 610.00 | 615.00 | 605.00 | 610.00 | 1,637.2K |
| 10:15 | 610.00 | 615.00 | 605.00 | 610.00 | 1,153.1K |
| 10:20 | 610.00 | 610.00 | 600.00 | 605.00 | 2,091.7K |
| 10:25 | 600.00 | 605.00 | 600.00 | 600.00 | 460.5K |
| 10:30 | 600.00 | 605.00 | 600.00 | 605.00 | 422.0K |
| 10:35 | 605.00 | 605.00 | 595.00 | 600.00 | 1,904.6K |
| 10:40 | 600.00 | 600.00 | 595.00 | 600.00 | 773.8K |
| 10:45 | 595.00 | 605.00 | 595.00 | 605.00 | 493.9K |
| 10:50 | 605.00 | 605.00 | 600.00 | 600.00 | 200.0K |
| 10:55 | 605.00 | 605.00 | 600.00 | 600.00 | 631.1K |
| 11:00 | 600.00 | 605.00 | 600.00 | 600.00 | 222.3K |
| 11:05 | 600.00 | 605.00 | 600.00 | 605.00 | 669.8K |
| 11:10 | 605.00 | 605.00 | 600.00 | 600.00 | 807.5K |
| 11:15 | 600.00 | 605.00 | 595.00 | 600.00 | 496.0K |
| 11:20 | 600.00 | 600.00 | 595.00 | 600.00 | 649.3K |
| 11:25 | 605.00 | 605.00 | 600.00 | 605.00 | 1,505.3K |
| 11:30 | 605.00 | 605.00 | 600.00 | 600.00 | 1,187.5K |
| 11:35 | 600.00 | 600.00 | 595.00 | 600.00 | 127.3K |
| 11:40 | 600.00 | 600.00 | 595.00 | 600.00 | 288.0K |
| 11:45 | 600.00 | 605.00 | 600.00 | 600.00 | 1,747.4K |
| 11:50 | 600.00 | 600.00 | 600.00 | 600.00 | 238.4K |
| 11:55 | 600.00 | 605.00 | 595.00 | 605.00 | 891.7K |
| 13:30 | 600.00 | 600.00 | 595.00 | 600.00 | 229.7K |
| 13:35 | 600.00 | 600.00 | 595.00 | 600.00 | 235.8K |
| 13:40 | 600.00 | 605.00 | 595.00 | 605.00 | 2,573.9K |
| 13:45 | 605.00 | 615.00 | 605.00 | 610.00 | 7,622.0K |
| 13:50 | 610.00 | 615.00 | 610.00 | 615.00 | 920.4K |
| 13:55 | 610.00 | 615.00 | 605.00 | 610.00 | 859.2K |
| 14:00 | 610.00 | 615.00 | 605.00 | 615.00 | 1,420.0K |
| 14:05 | 615.00 | 620.00 | 610.00 | 615.00 | 2,803.9K |
| 14:10 | 615.00 | 620.00 | 615.00 | 615.00 | 1,410.5K |
| 14:15 | 615.00 | 615.00 | 610.00 | 610.00 | 4,147.2K |
| 14:20 | 610.00 | 615.00 | 605.00 | 610.00 | 929.8K |
| 14:25 | 610.00 | 615.00 | 610.00 | 610.00 | 1,351.3K |
| 14:30 | 610.00 | 620.00 | 610.00 | 615.00 | 1,976.5K |
| 14:35 | 615.00 | 615.00 | 610.00 | 610.00 | 415.5K |
| 14:40 | 610.00 | 615.00 | 610.00 | 615.00 | 213.7K |
| 14:45 | 610.00 | 615.00 | 610.00 | 610.00 | 106.8K |
| 14:50 | 610.00 | 615.00 | 610.00 | 610.00 | 35.8K |
| 14:55 | 610.00 | 615.00 | 610.00 | 615.00 | 108.0K |
| 15:00 | 615.00 | 615.00 | 610.00 | 615.00 | 942.0K |
| 15:05 | 615.00 | 615.00 | 610.00 | 615.00 | 244.1K |
| 15:10 | 610.00 | 615.00 | 610.00 | 615.00 | 801.5K |
| 15:15 | 615.00 | 620.00 | 615.00 | 620.00 | 486.4K |
| 15:20 | 615.00 | 620.00 | 615.00 | 615.00 | 1,281.1K |
| 15:25 | 620.00 | 620.00 | 610.00 | 615.00 | 143.7K |
| 15:30 | 615.00 | 615.00 | 610.00 | 610.00 | 143.1K |
| 15:35 | 615.00 | 615.00 | 610.00 | 615.00 | 193.8K |
| 15:40 | 615.00 | 615.00 | 610.00 | 615.00 | 1,209.4K |
| 15:45 | 610.00 | 615.00 | 610.00 | 615.00 | 2,889.6K |
| 16:00 | 620.00 | 620.00 | 620.00 | 620.00 | 6,407.5K |
| 16:05 | 620.00 | 620.00 | 620.00 | 620.00 | 76.7K |
| 16:10 | 620.00 | 620.00 | 620.00 | 620.00 | 3,884.1K |
| 16:35 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |