1,505.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 590.00 | 585.00 | 585.00 | 1,073.2K |
| 09:05 | 580.00 | 585.00 | 575.00 | 575.00 | 595.9K |
| 09:10 | 575.00 | 580.00 | 560.00 | 565.00 | 3,600.8K |
| 09:15 | 565.00 | 565.00 | 555.00 | 565.00 | 5,167.0K |
| 09:20 | 565.00 | 565.00 | 555.00 | 560.00 | 1,451.7K |
| 09:25 | 560.00 | 565.00 | 560.00 | 560.00 | 238.8K |
| 09:30 | 565.00 | 565.00 | 560.00 | 565.00 | 726.6K |
| 09:35 | 565.00 | 570.00 | 565.00 | 565.00 | 394.7K |
| 09:40 | 565.00 | 570.00 | 560.00 | 570.00 | 1,532.2K |
| 09:45 | 570.00 | 570.00 | 560.00 | 565.00 | 658.5K |
| 09:50 | 570.00 | 570.00 | 565.00 | 570.00 | 689.7K |
| 09:55 | 570.00 | 570.00 | 565.00 | 570.00 | 21.6K |
| 10:00 | 565.00 | 565.00 | 560.00 | 560.00 | 761.9K |
| 10:05 | 560.00 | 565.00 | 560.00 | 560.00 | 19.7K |
| 10:10 | 560.00 | 565.00 | 560.00 | 560.00 | 43.8K |
| 10:15 | 560.00 | 565.00 | 560.00 | 560.00 | 711.8K |
| 10:20 | 560.00 | 565.00 | 555.00 | 565.00 | 303.8K |
| 10:25 | 565.00 | 565.00 | 560.00 | 560.00 | 249.4K |
| 10:30 | 560.00 | 565.00 | 560.00 | 560.00 | 414.9K |
| 10:35 | 560.00 | 565.00 | 560.00 | 565.00 | 77.9K |
| 10:40 | 565.00 | 565.00 | 560.00 | 560.00 | 34.8K |
| 10:45 | 565.00 | 565.00 | 560.00 | 560.00 | 980.8K |
| 10:50 | 560.00 | 565.00 | 560.00 | 560.00 | 185.3K |
| 10:55 | 560.00 | 565.00 | 560.00 | 565.00 | 291.1K |
| 11:00 | 560.00 | 565.00 | 560.00 | 565.00 | 154.1K |
| 11:05 | 565.00 | 570.00 | 565.00 | 565.00 | 588.7K |
| 11:10 | 565.00 | 570.00 | 565.00 | 570.00 | 74.4K |
| 11:15 | 565.00 | 565.00 | 565.00 | 565.00 | 7.3K |
| 11:20 | 565.00 | 565.00 | 560.00 | 560.00 | 284.8K |
| 11:25 | 565.00 | 565.00 | 560.00 | 565.00 | 223.8K |
| 11:30 | 565.00 | 565.00 | 560.00 | 560.00 | 30.8K |
| 11:35 | 560.00 | 560.00 | 560.00 | 560.00 | 1.3K |
| 11:40 | 560.00 | 560.00 | 560.00 | 560.00 | 8.7K |
| 11:45 | 565.00 | 565.00 | 560.00 | 565.00 | 43.9K |
| 11:50 | 565.00 | 565.00 | 565.00 | 565.00 | 25.4K |
| 11:55 | 565.00 | 565.00 | 560.00 | 560.00 | 6.8K |
| 13:30 | 560.00 | 560.00 | 555.00 | 560.00 | 600.4K |
| 13:35 | 560.00 | 560.00 | 555.00 | 560.00 | 985.9K |
| 13:40 | 560.00 | 560.00 | 550.00 | 555.00 | 735.5K |
| 13:45 | 555.00 | 555.00 | 550.00 | 555.00 | 446.4K |
| 13:50 | 555.00 | 560.00 | 550.00 | 560.00 | 381.4K |
| 13:55 | 560.00 | 560.00 | 555.00 | 560.00 | 146.0K |
| 14:00 | 555.00 | 560.00 | 555.00 | 560.00 | 183.3K |
| 14:05 | 555.00 | 560.00 | 555.00 | 560.00 | 138.0K |
| 14:10 | 560.00 | 565.00 | 560.00 | 560.00 | 195.1K |
| 14:15 | 560.00 | 560.00 | 555.00 | 560.00 | 131.2K |
| 14:20 | 560.00 | 565.00 | 555.00 | 565.00 | 151.0K |
| 14:25 | 560.00 | 565.00 | 560.00 | 565.00 | 295.1K |
| 14:30 | 560.00 | 565.00 | 560.00 | 560.00 | 208.7K |
| 14:35 | 560.00 | 565.00 | 560.00 | 560.00 | 87.7K |
| 14:40 | 565.00 | 565.00 | 565.00 | 565.00 | 348.9K |
| 14:45 | 565.00 | 570.00 | 565.00 | 565.00 | 313.8K |
| 14:50 | 565.00 | 570.00 | 565.00 | 570.00 | 224.0K |
| 14:55 | 570.00 | 570.00 | 565.00 | 565.00 | 259.2K |
| 15:00 | 570.00 | 570.00 | 565.00 | 570.00 | 319.5K |
| 15:05 | 570.00 | 570.00 | 565.00 | 565.00 | 383.7K |
| 15:10 | 570.00 | 570.00 | 570.00 | 570.00 | 133.6K |
| 15:15 | 570.00 | 570.00 | 565.00 | 565.00 | 241.8K |
| 15:20 | 570.00 | 570.00 | 570.00 | 570.00 | 299.7K |
| 15:25 | 570.00 | 575.00 | 570.00 | 570.00 | 545.9K |
| 15:30 | 565.00 | 570.00 | 565.00 | 565.00 | 463.2K |
| 15:35 | 565.00 | 570.00 | 565.00 | 565.00 | 188.2K |
| 15:40 | 565.00 | 570.00 | 565.00 | 570.00 | 394.5K |
| 15:45 | 570.00 | 570.00 | 565.00 | 570.00 | 1,702.6K |
| 16:00 | 575.00 | 575.00 | 575.00 | 575.00 | 3,500.4K |
| 16:05 | 575.00 | 575.00 | 575.00 | 575.00 | 29.3K |
| 16:10 | 575.00 | 575.00 | 575.00 | 575.00 | 2.4K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |